2015-10-11T22:29:00.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:31:24.42M 2015-10-11T22:29:00.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:31:24.61M 2015-10-11T22:29:00.558Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6105 23:31:24.81M 2015-10-11T22:29:00.763Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6100 23:31:25.03M 2015-10-11T22:29:00.963Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:31:25.23M 2015-10-11T22:29:01.197Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6102 23:31:25.43M 2015-10-11T22:29:01.368Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6097 23:31:25.63M 2015-10-11T22:29:01.573Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6188 23:31:25.83M 2015-10-11T22:29:01.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.810 1503.6194 23:31:26.05M 2015-10-11T22:29:01.978Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.735 34.811 1503.6204 23:31:26.25M 2015-10-11T22:29:02.198Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.736 34.812 1503.6215 23:31:26.45M 2015-10-11T22:29:02.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6199 23:31:26.66M 2015-10-11T22:29:02.588Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.810 1503.6205 23:31:26.84M 2015-10-11T22:29:02.788Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.810 1503.6206 23:31:27.06M 2015-10-11T22:29:02.993Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6205 23:31:27.26M 2015-10-11T22:29:03.198Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6128 23:31:27.46M 2015-10-11T22:29:03.403Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6127 23:31:27.66M 2015-10-11T22:29:03.603Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:31:27.86M 2015-10-11T22:29:03.838Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:31:28.08M 2015-10-11T22:29:04.008Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6145 23:31:28.28M 2015-10-11T22:29:04.213Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6149 23:31:28.48M 2015-10-11T22:29:04.413Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:31:28.68M 2015-10-11T22:29:04.618Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6160 23:31:28.87M 2015-10-11T22:29:04.823Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6198 23:31:29.09M 2015-10-11T22:29:05.023Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6199 23:31:29.29M 2015-10-11T22:29:05.228Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.730 34.804 1503.6204 23:31:29.49M 2015-10-11T22:29:05.433Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6188 23:31:29.69M 2015-10-11T22:29:05.633Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6169 23:31:29.89M 2015-10-11T22:29:05.838Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6160 23:31:30.11M 2015-10-11T22:29:06.038Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6147 23:31:30.31M 2015-10-11T22:29:06.243Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6129 23:31:30.51M 2015-10-11T22:29:06.448Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6119 23:31:30.71M 2015-10-11T22:29:06.663Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6113 23:31:30.90M 2015-10-11T22:29:06.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6118 23:31:31.14M 2015-10-11T22:29:07.053Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:31:31.32M 2015-10-11T22:29:07.258Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6140 23:31:31.52M 2015-10-11T22:29:07.458Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:31:31.72M 2015-10-11T22:29:07.678Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6177 23:31:31.92M 2015-10-11T22:29:07.863Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6184 23:31:32.14M 2015-10-11T22:29:08.068Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6174 23:31:32.33M 2015-10-11T22:29:08.273Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6162 23:31:32.54M 2015-10-11T22:29:08.481Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6121 23:31:32.73M 2015-10-11T22:29:08.673Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6118 23:31:32.93M 2015-10-11T22:29:08.883Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6105 23:31:33.15M 2015-10-11T22:29:09.083Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6093 23:31:33.35M 2015-10-11T22:29:09.288Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6090 23:31:33.55M 2015-10-11T22:29:09.493Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6096 23:31:33.75M 2015-10-11T22:29:09.693Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6096 23:31:33.95M 2015-10-11T22:29:09.898Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6100 23:31:34.17M 2015-10-11T22:29:10.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6095 23:31:34.37M 2015-10-11T22:29:10.303Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6091 23:31:34.56M 2015-10-11T22:29:10.503Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6090 23:31:34.77M 2015-10-11T22:29:10.708Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:31:34.96M 2015-10-11T22:29:10.913Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 23:31:35.18M 2015-10-11T22:29:11.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:31:35.38M 2015-10-11T22:29:11.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6088 23:31:35.60M 2015-10-11T22:29:11.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6088 23:31:35.78M 2015-10-11T22:29:11.723Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 23:31:36.00M 2015-10-11T22:29:11.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:31:36.20M 2015-10-11T22:29:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:31:36.40M 2015-10-11T22:29:12.333Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:31:36.59M 2015-10-11T22:29:12.534Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6157 23:31:36.79M 2015-10-11T22:29:12.757Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6169 23:31:37.01M 2015-10-11T22:29:12.944Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6191 23:31:37.21M 2015-10-11T22:29:13.144Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6194 23:31:37.41M 2015-10-11T22:29:13.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6205 23:31:37.61M 2015-10-11T22:29:13.554Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6200 23:31:37.81M 2015-10-11T22:29:13.758Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6199 23:31:38.03M 2015-10-11T22:29:13.960Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6199 23:31:38.23M 2015-10-11T22:29:14.164Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6204 23:31:38.42M 2015-10-11T22:29:14.364Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6194 23:31:38.63M 2015-10-11T22:29:14.564Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6190 23:31:38.83M 2015-10-11T22:29:14.769Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6183 23:31:39.04M 2015-10-11T22:29:14.974Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6183 23:31:39.24M 2015-10-11T22:29:15.174Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6173 23:31:39.44M 2015-10-11T22:29:15.379Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6169 23:31:39.64M 2015-10-11T22:29:15.599Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:31:39.84M 2015-10-11T22:29:15.784Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6177 23:31:40.07M 2015-10-11T22:29:15.989Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6174 23:31:40.26M 2015-10-11T22:29:16.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6169 23:31:40.46M 2015-10-11T22:29:16.394Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6165 23:31:40.65M 2015-10-11T22:29:16.599Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:31:40.85M 2015-10-11T22:29:16.799Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6158 23:31:41.07M 2015-10-11T22:29:17.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6151 23:31:41.27M 2015-10-11T22:29:17.204Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:31:41.47M 2015-10-11T22:29:17.409Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:31:41.67M 2015-10-11T22:29:17.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:31:41.87M 2015-10-11T22:29:17.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6143 23:31:42.09M 2015-10-11T22:29:18.019Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6135 23:31:42.29M 2015-10-11T22:29:18.219Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 23:31:42.48M 2015-10-11T22:29:18.424Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 23:31:42.68M 2015-10-11T22:29:18.629Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:31:42.88M 2015-10-11T22:29:18.834Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:31:43.10M 2015-10-11T22:29:19.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:31:43.30M 2015-10-11T22:29:19.239Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:31:43.50M 2015-10-11T22:29:19.439Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6119 23:31:43.70M 2015-10-11T22:29:19.644Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:31:43.90M 2015-10-11T22:29:19.844Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6094 23:31:44.12M 2015-10-11T22:29:20.064Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:31:44.32M 2015-10-11T22:29:20.278Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:31:44.53M 2015-10-11T22:29:20.454Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:31:44.72M 2015-10-11T22:29:20.659Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6140 23:31:44.91M 2015-10-11T22:29:20.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6090 23:31:45.13M 2015-10-11T22:29:21.064Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6091 23:31:45.33M 2015-10-11T22:29:21.264Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6094 23:31:45.53M 2015-10-11T22:29:21.469Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6106 23:31:45.73M 2015-10-11T22:29:21.674Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6108 23:31:45.93M 2015-10-11T22:29:21.874Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6105 23:31:46.15M 2015-10-11T22:29:22.079Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6097 23:31:46.35M 2015-10-11T22:29:22.317Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6083 23:31:46.54M 2015-10-11T22:29:22.484Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6085 23:31:46.74M 2015-10-11T22:29:22.694Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:31:46.94M 2015-10-11T22:29:22.889Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:31:47.16M 2015-10-11T22:29:23.094Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:31:47.36M 2015-10-11T22:29:23.294Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6104 23:31:47.56M 2015-10-11T22:29:23.499Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:31:47.76M 2015-10-11T22:29:23.704Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:31:47.96M 2015-10-11T22:29:23.904Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6111 23:31:48.18M 2015-10-11T22:29:24.109Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:31:48.38M 2015-10-11T22:29:24.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6140 23:31:48.57M 2015-10-11T22:29:24.534Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:31:48.78M 2015-10-11T22:29:24.719Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:31:49.01M 2015-10-11T22:29:24.924Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:31:49.19M 2015-10-11T22:29:25.124Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6072 23:31:49.39M 2015-10-11T22:29:25.329Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6069 23:31:49.59M 2015-10-11T22:29:25.529Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:31:49.79M 2015-10-11T22:29:25.734Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:31:50.00M 2015-10-11T22:29:25.934Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6053 23:31:50.21M 2015-10-11T22:29:26.158Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6060 23:31:50.40M 2015-10-11T22:29:26.344Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6071 23:31:50.60M 2015-10-11T22:29:26.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:31:50.80M 2015-10-11T22:29:26.749Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:31:51.02M 2015-10-11T22:29:26.949Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 23:31:51.22M 2015-10-11T22:29:27.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6102 23:31:51.42M 2015-10-11T22:29:27.359Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 23:31:51.62M 2015-10-11T22:29:27.598Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:31:51.82M 2015-10-11T22:29:27.764Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6139 23:31:52.03M 2015-10-11T22:29:27.969Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6127 23:31:52.24M 2015-10-11T22:29:28.169Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6075 23:31:52.44M 2015-10-11T22:29:28.598Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6060 23:31:52.63M 2015-10-11T22:29:28.598Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6060 23:31:52.92M 2015-10-11T22:29:28.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:31:53.07M 2015-10-11T22:29:29.009Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:31:53.26M 2015-10-11T22:29:29.200Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6113 23:31:53.48M 2015-10-11T22:29:29.399Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6136 23:31:53.66M 2015-10-11T22:29:29.601Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6145 23:31:53.86M 2015-10-11T22:29:29.804Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6152 23:31:54.08M 2015-10-11T22:29:30.009Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6160 23:31:54.28M 2015-10-11T22:29:30.259Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6178 23:31:54.48M 2015-10-11T22:29:30.414Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6185 23:31:54.72M 2015-10-11T22:29:30.619Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6210 23:31:54.87M 2015-10-11T22:29:30.819Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.808 1503.6222 23:31:55.09M 2015-10-11T22:29:31.024Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6217 23:31:55.29M 2015-10-11T22:29:31.224Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6219 23:31:55.49M 2015-10-11T22:29:31.429Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6224 23:31:55.69M 2015-10-11T22:29:31.629Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6221 23:31:55.89M 2015-10-11T22:29:31.834Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6221 23:31:56.11M 2015-10-11T22:29:32.039Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6221 23:31:56.31M 2015-10-11T22:29:32.244Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6150 23:31:56.51M 2015-10-11T22:29:32.444Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6152 23:31:56.71M 2015-10-11T22:29:32.644Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6155 23:31:56.90M 2015-10-11T22:29:32.849Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 23:31:57.12M 2015-10-11T22:29:33.054Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:31:57.32M 2015-10-11T22:29:33.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:31:57.52M 2015-10-11T22:29:33.475Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6140 23:31:57.72M 2015-10-11T22:29:33.678Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:31:57.93M 2015-10-11T22:29:33.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 23:31:58.14M 2015-10-11T22:29:34.069Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6146 23:31:58.34M 2015-10-11T22:29:34.269Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:31:58.53M 2015-10-11T22:29:34.478Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6190 23:31:58.73M 2015-10-11T22:29:34.675Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6185 23:31:58.93M 2015-10-11T22:29:34.882Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6188 23:31:59.15M 2015-10-11T22:29:35.085Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6183 23:31:59.35M 2015-10-11T22:29:35.290Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6184 23:31:59.55M 2015-10-11T22:29:35.490Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6182 23:31:59.75M 2015-10-11T22:29:35.694Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6177 23:31:59.95M 2015-10-11T22:29:35.890Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6184 23:32:00.17M 2015-10-11T22:29:36.100Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6187 23:32:00.36M 2015-10-11T22:29:36.300Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.801 1503.6187 23:32:00.57M 2015-10-11T22:29:36.504Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6182 23:32:00.76M 2015-10-11T22:29:36.710Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6176 23:32:00.96M 2015-10-11T22:29:36.910Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6166 23:32:01.18M 2015-10-11T22:29:37.115Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6167 23:32:01.38M 2015-10-11T22:29:37.320Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6157 23:32:01.58M 2015-10-11T22:29:37.522Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6156 23:32:01.78M 2015-10-11T22:29:37.725Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:32:02.00M 2015-10-11T22:29:37.945Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:32:02.20M 2015-10-11T22:29:38.130Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6152 23:32:02.41M 2015-10-11T22:29:38.358Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6167 23:32:02.60M 2015-10-11T22:29:38.535Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6174 23:32:02.80M 2015-10-11T22:29:38.740Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.805 1503.6173 23:32:03.01M 2015-10-11T22:29:38.940Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6173 23:32:03.21M 2015-10-11T22:29:39.140Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6167 23:32:03.41M 2015-10-11T22:29:39.350Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6160 23:32:03.61M 2015-10-11T22:29:39.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6168 23:32:03.81M 2015-10-11T22:29:39.755Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6168 23:32:04.03M 2015-10-11T22:29:39.955Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6168 23:32:04.23M 2015-10-11T22:29:40.161Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6160 23:32:04.42M 2015-10-11T22:29:40.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6155 23:32:04.62M 2015-10-11T22:29:40.565Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6151 23:32:04.82M 2015-10-11T22:29:40.770Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6138 23:32:05.04M 2015-10-11T22:29:40.970Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6136 23:32:05.24M 2015-10-11T22:29:41.175Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6136 23:32:05.44M 2015-10-11T22:29:41.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6132 23:32:05.64M 2015-10-11T22:29:41.580Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:32:05.84M 2015-10-11T22:29:41.797Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:32:06.06M 2015-10-11T22:29:41.985Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 23:32:06.26M 2015-10-11T22:29:42.190Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:32:06.46M 2015-10-11T22:29:42.410Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:32:06.66M 2015-10-11T22:29:42.595Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:32:06.87M 2015-10-11T22:29:42.801Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:32:07.07M 2015-10-11T22:29:43.005Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:32:07.27M 2015-10-11T22:29:43.205Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6084 23:32:07.47M 2015-10-11T22:29:43.405Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6086 23:32:07.67M 2015-10-11T22:29:43.610Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:32:07.87M 2015-10-11T22:29:43.815Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:32:08.09M 2015-10-11T22:29:44.015Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:32:08.29M 2015-10-11T22:29:44.220Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:32:08.48M 2015-10-11T22:29:44.420Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6074 23:32:08.68M 2015-10-11T22:29:44.625Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6063 23:32:08.88M 2015-10-11T22:29:44.825Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6068 23:32:09.10M 2015-10-11T22:29:45.030Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 23:32:09.30M 2015-10-11T22:29:45.230Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6068 23:32:09.50M 2015-10-11T22:29:45.441Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6066 23:32:09.70M 2015-10-11T22:29:45.678Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6062 23:32:09.90M 2015-10-11T22:29:45.845Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6074 23:32:10.12M 2015-10-11T22:29:46.078Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:32:10.32M 2015-10-11T22:29:46.250Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6089 23:32:10.52M 2015-10-11T22:29:46.455Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:32:10.72M 2015-10-11T22:29:46.655Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6078 23:32:10.91M 2015-10-11T22:29:46.882Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:32:11.13M 2015-10-11T22:29:47.060Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:32:11.35M 2015-10-11T22:29:47.265Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:32:11.53M 2015-10-11T22:29:47.470Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6135 23:32:11.73M 2015-10-11T22:29:47.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6117 23:32:11.93M 2015-10-11T22:29:47.875Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6113 23:32:12.15M 2015-10-11T22:29:48.075Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6110 23:32:12.35M 2015-10-11T22:29:48.281Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6111 23:32:12.54M 2015-10-11T22:29:48.480Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:32:12.74M 2015-10-11T22:29:48.685Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 23:32:12.94M 2015-10-11T22:29:48.890Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6117 23:32:13.16M 2015-10-11T22:29:49.090Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6115 23:32:13.36M 2015-10-11T22:29:49.295Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:32:13.56M 2015-10-11T22:29:49.495Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6107 23:32:13.76M 2015-10-11T22:29:49.700Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6106 23:32:13.96M 2015-10-11T22:29:49.905Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6110 23:32:14.18M 2015-10-11T22:29:50.105Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6110 23:32:14.38M 2015-10-11T22:29:50.310Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6112 23:32:14.57M 2015-10-11T22:29:50.560Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6088 23:32:14.77M 2015-10-11T22:29:50.721Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6094 23:32:15.04M 2015-10-11T22:29:50.920Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6090 23:32:15.19M 2015-10-11T22:29:51.125Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6095 23:32:15.39M 2015-10-11T22:29:51.340Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6096 23:32:15.59M 2015-10-11T22:29:51.530Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6094 23:32:15.80M 2015-10-11T22:29:51.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6082 23:32:16.01M 2015-10-11T22:29:51.935Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6077 23:32:16.21M 2015-10-11T22:29:52.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6084 23:32:16.40M 2015-10-11T22:29:52.340Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:32:16.60M 2015-10-11T22:29:52.545Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:32:16.80M 2015-10-11T22:29:52.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6113 23:32:17.02M 2015-10-11T22:29:52.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6127 23:32:17.22M 2015-10-11T22:29:53.150Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:32:17.42M 2015-10-11T22:29:53.355Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:32:17.62M 2015-10-11T22:29:53.598Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:32:17.82M 2015-10-11T22:29:53.760Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 23:32:18.04M 2015-10-11T22:29:53.965Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6124 23:32:18.24M 2015-10-11T22:29:54.170Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6118 23:32:18.44M 2015-10-11T22:29:54.398Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6129 23:32:18.64M 2015-10-11T22:29:54.575Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:32:18.83M 2015-10-11T22:29:54.775Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6125 23:32:19.05M 2015-10-11T22:29:54.980Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:32:19.25M 2015-10-11T22:29:55.185Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:32:19.45M 2015-10-11T22:29:55.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6106 23:32:19.65M 2015-10-11T22:29:55.635Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.802 1503.6084 23:32:19.85M 2015-10-11T22:29:55.810Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6089 23:32:20.11M 2015-10-11T22:29:55.995Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6071 23:32:20.28M 2015-10-11T22:29:56.195Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6071 23:32:20.47M 2015-10-11T22:29:56.400Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:32:20.66M 2015-10-11T22:29:56.605Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6061 23:32:20.86M 2015-10-11T22:29:56.810Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:32:21.08M 2015-10-11T22:29:57.010Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6049 23:32:21.28M 2015-10-11T22:29:57.215Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6023 23:32:21.48M 2015-10-11T22:29:57.415Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.720 34.798 1503.6008 23:32:21.68M 2015-10-11T22:29:57.620Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6003 23:32:21.88M 2015-10-11T22:29:57.825Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.5999 23:32:22.10M 2015-10-11T22:29:58.025Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5996 23:32:22.30M 2015-10-11T22:29:58.231Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.796 1503.6003 23:32:22.49M 2015-10-11T22:29:58.431Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6011 23:32:22.69M 2015-10-11T22:29:58.636Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6027 23:32:22.89M 2015-10-11T22:29:58.836Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.721 34.799 1503.6014 23:32:23.11M 2015-10-11T22:29:59.041Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.722 34.799 1503.6028 23:32:23.31M 2015-10-11T22:29:59.246Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.722 34.800 1503.6038 23:32:23.51M 2015-10-11T22:29:59.445Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.800 1503.6045 23:32:23.71M 2015-10-11T22:29:59.678Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6049 23:32:23.91M 2015-10-11T22:29:59.856Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6052 23:32:24.13M