2015-10-11T22:28:00.055Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6136 23:30:24.32M 2015-10-11T22:28:00.260Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 23:30:24.52M 2015-10-11T22:28:00.460Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6161 23:30:24.72M 2015-10-11T22:28:00.666Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6189 23:30:24.92M 2015-10-11T22:28:00.870Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6194 23:30:25.13M 2015-10-11T22:28:01.077Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:30:25.34M 2015-10-11T22:28:01.271Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:30:25.53M 2015-10-11T22:28:01.475Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:30:25.73M 2015-10-11T22:28:01.717Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6140 23:30:25.93M 2015-10-11T22:28:01.885Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6143 23:30:26.15M 2015-10-11T22:28:02.086Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:30:26.35M 2015-10-11T22:28:02.317Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:30:26.55M 2015-10-11T22:28:02.490Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6127 23:30:26.75M 2015-10-11T22:28:02.691Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6133 23:30:26.95M 2015-10-11T22:28:02.901Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6133 23:30:27.16M 2015-10-11T22:28:03.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:30:27.36M 2015-10-11T22:28:03.306Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6117 23:30:27.56M 2015-10-11T22:28:03.506Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:30:27.76M 2015-10-11T22:28:03.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:30:27.96M 2015-10-11T22:28:03.915Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6060 23:30:28.18M 2015-10-11T22:28:04.136Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6055 23:30:28.38M 2015-10-11T22:28:04.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6052 23:30:28.60M 2015-10-11T22:28:04.521Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 23:30:28.78M 2015-10-11T22:28:04.726Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:30:29.00M 2015-10-11T22:28:04.931Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6107 23:30:29.19M 2015-10-11T22:28:05.131Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6111 23:30:29.39M 2015-10-11T22:28:05.336Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6121 23:30:29.59M 2015-10-11T22:28:05.536Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6129 23:30:29.79M 2015-10-11T22:28:05.741Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6038 23:30:30.01M 2015-10-11T22:28:05.946Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6029 23:30:30.21M 2015-10-11T22:28:06.146Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.794 1503.6058 23:30:30.41M 2015-10-11T22:28:06.351Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6084 23:30:30.61M 2015-10-11T22:28:06.551Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6033 23:30:30.81M 2015-10-11T22:28:06.756Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6067 23:30:31.02M 2015-10-11T22:28:06.961Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.725 34.803 1503.6061 23:30:31.23M 2015-10-11T22:28:07.162Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6068 23:30:31.43M 2015-10-11T22:28:07.366Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6085 23:30:31.62M 2015-10-11T22:28:07.566Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.804 1503.6084 23:30:31.82M 2015-10-11T22:28:07.771Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6090 23:30:32.04M 2015-10-11T22:28:07.976Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6134 23:30:32.24M 2015-10-11T22:28:08.181Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:30:32.44M 2015-10-11T22:28:08.381Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6124 23:30:32.64M 2015-10-11T22:28:08.596Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6117 23:30:32.84M 2015-10-11T22:28:08.786Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:30:33.07M 2015-10-11T22:28:08.991Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 23:30:33.26M 2015-10-11T22:28:09.191Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:30:33.46M 2015-10-11T22:28:09.396Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6064 23:30:33.65M 2015-10-11T22:28:09.638Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6050 23:30:33.85M 2015-10-11T22:28:09.801Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6024 23:30:34.07M 2015-10-11T22:28:10.034Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6025 23:30:34.27M 2015-10-11T22:28:10.206Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.799 1503.6017 23:30:34.47M 2015-10-11T22:28:10.411Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.800 1503.6018 23:30:34.67M 2015-10-11T22:28:10.611Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.801 1503.6018 23:30:34.87M 2015-10-11T22:28:10.816Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.722 34.801 1503.6018 23:30:35.08M 2015-10-11T22:28:11.021Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.800 1503.6011 23:30:35.28M 2015-10-11T22:28:11.226Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6064 23:30:35.48M 2015-10-11T22:28:11.426Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.805 1503.6082 23:30:35.68M 2015-10-11T22:28:11.631Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.806 1503.6083 23:30:35.88M 2015-10-11T22:28:11.831Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6082 23:30:36.10M 2015-10-11T22:28:12.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6095 23:30:36.30M 2015-10-11T22:28:12.237Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6100 23:30:36.50M 2015-10-11T22:28:12.442Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.807 1503.6116 23:30:36.69M 2015-10-11T22:28:12.646Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6141 23:30:36.90M 2015-10-11T22:28:12.846Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6099 23:30:37.12M 2015-10-11T22:28:13.066Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6102 23:30:37.32M 2015-10-11T22:28:13.277Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6108 23:30:37.53M 2015-10-11T22:28:13.456Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:30:37.71M 2015-10-11T22:28:13.661Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:30:37.91M 2015-10-11T22:28:13.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6133 23:30:38.13M 2015-10-11T22:28:14.061Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:30:38.33M 2015-10-11T22:28:14.266Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6135 23:30:38.53M 2015-10-11T22:28:14.466Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6136 23:30:38.73M 2015-10-11T22:28:14.671Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6143 23:30:38.92M 2015-10-11T22:28:14.876Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6141 23:30:39.14M 2015-10-11T22:28:15.081Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6145 23:30:39.34M 2015-10-11T22:28:15.281Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6156 23:30:39.54M 2015-10-11T22:28:15.486Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:30:39.74M 2015-10-11T22:28:15.691Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6140 23:30:39.94M 2015-10-11T22:28:15.891Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:30:40.16M 2015-10-11T22:28:16.091Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6138 23:30:40.36M 2015-10-11T22:28:16.296Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6146 23:30:40.56M 2015-10-11T22:28:16.501Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.794 1503.6096 23:30:40.76M 2015-10-11T22:28:16.701Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6143 23:30:40.96M 2015-10-11T22:28:16.906Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6151 23:30:41.17M 2015-10-11T22:28:17.111Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6154 23:30:41.37M 2015-10-11T22:28:17.311Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6157 23:30:41.57M 2015-10-11T22:28:17.531Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6160 23:30:41.77M 2015-10-11T22:28:17.716Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6165 23:30:42.01M 2015-10-11T22:28:17.921Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:30:42.19M 2015-10-11T22:28:18.126Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6168 23:30:42.39M 2015-10-11T22:28:18.331Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6163 23:30:42.59M 2015-10-11T22:28:18.531Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6144 23:30:42.79M 2015-10-11T22:28:18.736Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6117 23:30:43.01M 2015-10-11T22:28:18.936Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6090 23:30:43.21M 2015-10-11T22:28:19.141Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6078 23:30:43.40M 2015-10-11T22:28:19.341Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6069 23:30:43.60M 2015-10-11T22:28:19.546Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6061 23:30:43.80M 2015-10-11T22:28:19.746Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6106 23:30:44.02M 2015-10-11T22:28:19.951Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6106 23:30:44.22M 2015-10-11T22:28:20.156Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 23:30:44.42M 2015-10-11T22:28:20.356Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6119 23:30:44.62M 2015-10-11T22:28:20.597Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:30:44.81M 2015-10-11T22:28:20.766Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:30:45.04M 2015-10-11T22:28:20.966Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6125 23:30:45.24M 2015-10-11T22:28:21.171Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:30:45.43M 2015-10-11T22:28:21.371Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6129 23:30:45.63M 2015-10-11T22:28:21.576Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6135 23:30:45.83M 2015-10-11T22:28:21.781Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:30:46.05M 2015-10-11T22:28:22.001Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.796 1503.6007 23:30:46.25M 2015-10-11T22:28:22.186Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.718 34.796 1503.5985 23:30:46.47M 2015-10-11T22:28:22.386Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.718 34.796 1503.5979 23:30:46.65M 2015-10-11T22:28:22.591Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.717 34.796 1503.5963 23:30:46.84M 2015-10-11T22:28:22.796Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.717 34.796 1503.5963 23:30:47.06M 2015-10-11T22:28:22.997Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5967 23:30:47.26M 2015-10-11T22:28:23.202Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5966 23:30:47.46M 2015-10-11T22:28:23.406Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5969 23:30:47.66M 2015-10-11T22:28:23.606Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.5990 23:30:47.86M 2015-10-11T22:28:23.811Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.732 34.809 1503.6136 23:30:48.08M 2015-10-11T22:28:24.011Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.732 34.809 1503.6150 23:30:48.28M 2015-10-11T22:28:24.216Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.810 1503.6166 23:30:48.48M 2015-10-11T22:28:24.416Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6144 23:30:48.68M 2015-10-11T22:28:24.621Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6150 23:30:48.87M 2015-10-11T22:28:24.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6156 23:30:49.09M 2015-10-11T22:28:25.026Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6162 23:30:49.29M 2015-10-11T22:28:25.231Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6163 23:30:49.49M 2015-10-11T22:28:25.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6168 23:30:49.69M 2015-10-11T22:28:25.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6183 23:30:49.89M 2015-10-11T22:28:25.841Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6194 23:30:50.11M 2015-10-11T22:28:26.041Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6208 23:30:50.31M 2015-10-11T22:28:26.246Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6074 23:30:50.51M 2015-10-11T22:28:26.467Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6075 23:30:50.71M 2015-10-11T22:28:26.652Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:30:50.92M 2015-10-11T22:28:26.857Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:30:51.13M 2015-10-11T22:28:27.057Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6118 23:30:51.32M 2015-10-11T22:28:27.262Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.809 1503.6207 23:30:51.52M 2015-10-11T22:28:27.462Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6201 23:30:51.72M 2015-10-11T22:28:27.667Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.735 34.811 1503.6201 23:30:51.92M 2015-10-11T22:28:27.872Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.811 1503.6199 23:30:52.14M 2015-10-11T22:28:28.072Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.734 34.811 1503.6193 23:30:52.34M 2015-10-11T22:28:28.277Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.810 1503.6184 23:30:52.54M 2015-10-11T22:28:28.477Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6132 23:30:52.74M 2015-10-11T22:28:28.682Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:30:52.93M 2015-10-11T22:28:28.887Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6106 23:30:53.16M 2015-10-11T22:28:29.087Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6102 23:30:53.35M 2015-10-11T22:28:29.292Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:30:53.55M 2015-10-11T22:28:29.497Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6088 23:30:53.75M 2015-10-11T22:28:29.697Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6073 23:30:53.95M 2015-10-11T22:28:29.902Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6073 23:30:54.17M 2015-10-11T22:28:30.107Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:30:54.37M 2015-10-11T22:28:30.307Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.798 1503.6063 23:30:54.57M 2015-10-11T22:28:30.507Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6060 23:30:54.77M 2015-10-11T22:28:30.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6100 23:30:54.96M 2015-10-11T22:28:30.932Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6108 23:30:55.18M 2015-10-11T22:28:31.117Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:30:55.40M 2015-10-11T22:28:31.358Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6123 23:30:55.58M 2015-10-11T22:28:31.527Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6134 23:30:55.78M 2015-10-11T22:28:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6195 23:30:56.00M 2015-10-11T22:28:31.932Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6202 23:30:56.20M 2015-10-11T22:28:32.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:30:56.40M 2015-10-11T22:28:32.337Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.735 34.809 1503.6233 23:30:56.60M 2015-10-11T22:28:32.542Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6244 23:30:56.80M 2015-10-11T22:28:32.742Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6218 23:30:57.02M 2015-10-11T22:28:32.947Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.807 1503.6213 23:30:57.21M 2015-10-11T22:28:33.147Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6207 23:30:57.41M 2015-10-11T22:28:33.352Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.806 1503.6211 23:30:57.61M 2015-10-11T22:28:33.552Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.731 34.805 1503.6201 23:30:57.81M 2015-10-11T22:28:33.762Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6074 23:30:58.03M 2015-10-11T22:28:33.962Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 23:30:58.23M 2015-10-11T22:28:34.162Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:30:58.43M 2015-10-11T22:28:34.367Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6132 23:30:58.63M 2015-10-11T22:28:34.572Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6136 23:30:58.83M 2015-10-11T22:28:34.772Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6160 23:30:59.05M 2015-10-11T22:28:34.977Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6176 23:30:59.24M 2015-10-11T22:28:35.177Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6179 23:30:59.44M 2015-10-11T22:28:35.402Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6178 23:30:59.64M 2015-10-11T22:28:35.587Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6167 23:30:59.86M 2015-10-11T22:28:35.787Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6155 23:31:00.06M 2015-10-11T22:28:35.992Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6143 23:31:00.26M 2015-10-11T22:28:36.197Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6135 23:31:00.46M 2015-10-11T22:28:36.397Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6130 23:31:00.66M 2015-10-11T22:28:36.602Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6125 23:31:00.85M 2015-10-11T22:28:36.802Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6122 23:31:01.08M 2015-10-11T22:28:37.007Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:31:01.27M 2015-10-11T22:28:37.207Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6127 23:31:01.47M 2015-10-11T22:28:37.412Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 23:31:01.67M 2015-10-11T22:28:37.612Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6121 23:31:01.87M 2015-10-11T22:28:37.817Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6115 23:31:02.09M 2015-10-11T22:28:38.022Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6105 23:31:02.29M 2015-10-11T22:28:38.222Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6111 23:31:02.49M 2015-10-11T22:28:38.427Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6124 23:31:02.69M 2015-10-11T22:28:38.632Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:31:02.89M 2015-10-11T22:28:38.832Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:31:03.10M 2015-10-11T22:28:39.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6155 23:31:03.30M 2015-10-11T22:28:39.237Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6169 23:31:03.50M 2015-10-11T22:28:39.442Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:31:03.70M 2015-10-11T22:28:39.642Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6157 23:31:03.90M 2015-10-11T22:28:39.867Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6149 23:31:04.12M 2015-10-11T22:28:40.052Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.805 1503.6139 23:31:04.34M 2015-10-11T22:28:40.257Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6129 23:31:04.52M 2015-10-11T22:28:40.457Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:31:04.72M 2015-10-11T22:28:40.662Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:31:04.92M 2015-10-11T22:28:40.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:31:05.14M 2015-10-11T22:28:41.067Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6091 23:31:05.33M 2015-10-11T22:28:41.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6084 23:31:05.53M 2015-10-11T22:28:41.472Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6078 23:31:05.73M 2015-10-11T22:28:41.672Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:31:05.93M 2015-10-11T22:28:41.918Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6089 23:31:06.15M 2015-10-11T22:28:42.082Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6082 23:31:06.35M 2015-10-11T22:28:42.317Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.803 1503.6074 23:31:06.55M 2015-10-11T22:28:42.487Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:31:06.75M 2015-10-11T22:28:42.692Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6075 23:31:06.95M 2015-10-11T22:28:42.897Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:31:07.16M 2015-10-11T22:28:43.097Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.801 1503.6086 23:31:07.36M 2015-10-11T22:28:43.297Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6097 23:31:07.56M 2015-10-11T22:28:43.502Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:31:07.76M 2015-10-11T22:28:43.707Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:31:07.96M 2015-10-11T22:28:43.907Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:31:08.18M 2015-10-11T22:28:44.112Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6093 23:31:08.38M 2015-10-11T22:28:44.327Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6086 23:31:08.58M 2015-10-11T22:28:44.517Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:31:08.79M 2015-10-11T22:28:44.722Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6083 23:31:09.00M 2015-10-11T22:28:44.922Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6089 23:31:09.19M 2015-10-11T22:28:45.127Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6100 23:31:09.39M 2015-10-11T22:28:45.332Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6108 23:31:09.59M 2015-10-11T22:28:45.537Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6117 23:31:09.79M 2015-10-11T22:28:45.737Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:31:10.01M 2015-10-11T22:28:45.937Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:31:10.21M 2015-10-11T22:28:46.142Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:31:10.40M 2015-10-11T22:28:46.347Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6101 23:31:10.61M 2015-10-11T22:28:46.547Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6107 23:31:10.81M 2015-10-11T22:28:46.752Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6117 23:31:11.02M 2015-10-11T22:28:46.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:31:11.22M 2015-10-11T22:28:47.157Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6135 23:31:11.42M 2015-10-11T22:28:47.363Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:31:11.62M 2015-10-11T22:28:47.563Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6144 23:31:11.82M 2015-10-11T22:28:47.768Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6090 23:31:12.04M 2015-10-11T22:28:47.973Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6124 23:31:12.24M 2015-10-11T22:28:48.173Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6128 23:31:12.44M 2015-10-11T22:28:48.378Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:31:12.64M 2015-10-11T22:28:48.598Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6129 23:31:12.84M 2015-10-11T22:28:48.803Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6139 23:31:13.05M 2015-10-11T22:28:48.987Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:31:13.27M 2015-10-11T22:28:49.187Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6168 23:31:13.45M 2015-10-11T22:28:49.393Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:31:13.65M 2015-10-11T22:28:49.592Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.805 1503.6168 23:31:13.85M 2015-10-11T22:28:49.798Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6162 23:31:14.07M 2015-10-11T22:28:49.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 23:31:14.27M 2015-10-11T22:28:50.203Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6124 23:31:14.47M 2015-10-11T22:28:50.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 23:31:14.67M 2015-10-11T22:28:50.613Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6104 23:31:14.87M 2015-10-11T22:28:50.813Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:31:15.08M 2015-10-11T22:28:51.013Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6121 23:31:15.28M 2015-10-11T22:28:51.218Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6132 23:31:15.48M 2015-10-11T22:28:51.423Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6145 23:31:15.68M 2015-10-11T22:28:51.623Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6152 23:31:15.88M 2015-10-11T22:28:51.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6138 23:31:16.10M 2015-10-11T22:28:52.033Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:31:16.30M 2015-10-11T22:28:52.238Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6122 23:31:16.50M 2015-10-11T22:28:52.438Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6105 23:31:16.70M 2015-10-11T22:28:52.643Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6121 23:31:16.90M 2015-10-11T22:28:52.843Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:31:17.11M 2015-10-11T22:28:53.048Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:31:17.31M 2015-10-11T22:28:53.263Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:31:17.51M 2015-10-11T22:28:53.453Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:31:17.73M 2015-10-11T22:28:53.653Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:31:17.91M 2015-10-11T22:28:53.858Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6116 23:31:18.13M 2015-10-11T22:28:54.063Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6104 23:31:18.33M 2015-10-11T22:28:54.263Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:31:18.53M 2015-10-11T22:28:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:31:18.73M 2015-10-11T22:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6100 23:31:18.92M 2015-10-11T22:28:54.873Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6100 23:31:19.14M 2015-10-11T22:28:55.078Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6095 23:31:19.34M 2015-10-11T22:28:55.278Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6093 23:31:19.54M 2015-10-11T22:28:55.483Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6094 23:31:19.74M 2015-10-11T22:28:55.683Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:31:19.94M 2015-10-11T22:28:55.888Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6082 23:31:20.16M 2015-10-11T22:28:56.088Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6069 23:31:20.36M 2015-10-11T22:28:56.298Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6069 23:31:20.55M 2015-10-11T22:28:56.498Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6068 23:31:20.76M 2015-10-11T22:28:56.698Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.801 1503.6062 23:31:20.96M 2015-10-11T22:28:56.903Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6061 23:31:21.17M 2015-10-11T22:28:57.108Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6071 23:31:21.37M 2015-10-11T22:28:57.308Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6073 23:31:21.57M 2015-10-11T22:28:57.513Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6079 23:31:21.77M 2015-10-11T22:28:57.733Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6084 23:31:21.97M 2015-10-11T22:28:57.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:31:22.20M 2015-10-11T22:28:58.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6138 23:31:22.38M 2015-10-11T22:28:58.323Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 23:31:22.59M 2015-10-11T22:28:58.528Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:31:22.78M 2015-10-11T22:28:58.733Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6162 23:31:23.00M 2015-10-11T22:28:58.933Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6157 23:31:23.20M 2015-10-11T22:28:59.138Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6171 23:31:23.40M 2015-10-11T22:28:59.338Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6184 23:31:23.60M 2015-10-11T22:28:59.543Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6183 23:31:23.80M 2015-10-11T22:28:59.748Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6162 23:31:24.02M 2015-10-11T22:28:59.948Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6138 23:31:24.22M