2015-10-11T22:27:00.163Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:29:24.42M 2015-10-11T22:27:00.368Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 23:29:24.62M 2015-10-11T22:27:00.568Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:29:24.82M 2015-10-11T22:27:00.768Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6047 23:29:25.04M 2015-10-11T22:27:00.973Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6040 23:29:25.24M 2015-10-11T22:27:01.178Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6031 23:29:25.43M 2015-10-11T22:27:01.383Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6036 23:29:25.63M 2015-10-11T22:27:01.598Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.792 1503.6045 23:29:25.84M 2015-10-11T22:27:01.788Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6053 23:29:26.07M 2015-10-11T22:27:01.988Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.717 34.792 1503.6062 23:29:26.25M 2015-10-11T22:27:02.193Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.792 1503.6072 23:29:26.45M 2015-10-11T22:27:02.393Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6079 23:29:26.65M 2015-10-11T22:27:02.638Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6091 23:29:26.85M 2015-10-11T22:27:02.799Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.795 1503.6099 23:29:27.07M 2015-10-11T22:27:03.008Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6105 23:29:27.27M 2015-10-11T22:27:03.208Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6104 23:29:27.47M 2015-10-11T22:27:03.408Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6113 23:29:27.67M 2015-10-11T22:27:03.613Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6124 23:29:27.86M 2015-10-11T22:27:03.818Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6134 23:29:28.08M 2015-10-11T22:27:04.018Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6139 23:29:28.28M 2015-10-11T22:27:04.223Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.728 34.804 1503.6147 23:29:28.48M 2015-10-11T22:27:04.428Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.804 1503.6152 23:29:28.68M 2015-10-11T22:27:04.628Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6152 23:29:28.88M 2015-10-11T22:27:04.833Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6152 23:29:29.10M 2015-10-11T22:27:05.033Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6158 23:29:29.30M 2015-10-11T22:27:05.238Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6161 23:29:29.50M 2015-10-11T22:27:05.438Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6174 23:29:29.69M 2015-10-11T22:27:05.643Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.734 34.810 1503.6183 23:29:29.89M 2015-10-11T22:27:05.848Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6072 23:29:30.11M 2015-10-11T22:27:06.068Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6018 23:29:30.31M 2015-10-11T22:27:06.253Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.718 34.795 1503.6001 23:29:30.53M 2015-10-11T22:27:06.458Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6008 23:29:30.71M 2015-10-11T22:27:06.658Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.6000 23:29:30.91M 2015-10-11T22:27:06.878Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.6000 23:29:31.13M 2015-10-11T22:27:07.063Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6011 23:29:31.33M 2015-10-11T22:27:07.268Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6027 23:29:31.53M 2015-10-11T22:27:07.473Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6100 23:29:31.73M 2015-10-11T22:27:07.673Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 23:29:31.93M 2015-10-11T22:27:07.881Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 23:29:32.14M 2015-10-11T22:27:08.083Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6085 23:29:32.34M 2015-10-11T22:27:08.283Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6105 23:29:32.54M 2015-10-11T22:27:08.518Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6115 23:29:32.74M 2015-10-11T22:27:08.688Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6095 23:29:32.94M 2015-10-11T22:27:08.893Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6094 23:29:33.16M 2015-10-11T22:27:09.093Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6097 23:29:33.36M 2015-10-11T22:27:09.298Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6102 23:29:33.55M 2015-10-11T22:27:09.498Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6101 23:29:33.75M 2015-10-11T22:27:09.703Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6106 23:29:33.95M 2015-10-11T22:27:09.908Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6101 23:29:34.17M 2015-10-11T22:27:10.113Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6089 23:29:34.37M 2015-10-11T22:27:10.313Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.804 1503.6194 23:29:34.57M 2015-10-11T22:27:10.533Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6195 23:29:34.77M 2015-10-11T22:27:10.718Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6187 23:29:35.01M 2015-10-11T22:27:10.923Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6174 23:29:35.19M 2015-10-11T22:27:11.128Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6152 23:29:35.39M 2015-10-11T22:27:11.328Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.719 34.793 1503.6106 23:29:35.59M 2015-10-11T22:27:11.533Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.718 34.793 1503.6080 23:29:35.79M 2015-10-11T22:27:11.733Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6080 23:29:36.01M 2015-10-11T22:27:11.938Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6088 23:29:36.20M 2015-10-11T22:27:12.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6085 23:29:36.40M 2015-10-11T22:27:12.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6118 23:29:36.60M 2015-10-11T22:27:12.548Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6111 23:29:36.80M 2015-10-11T22:27:12.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:29:37.02M 2015-10-11T22:27:12.953Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:29:37.22M 2015-10-11T22:27:13.162Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:29:37.42M 2015-10-11T22:27:13.362Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6072 23:29:37.62M 2015-10-11T22:27:13.564Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6061 23:29:37.81M 2015-10-11T22:27:13.798Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6049 23:29:38.03M 2015-10-11T22:27:13.968Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6035 23:29:38.23M 2015-10-11T22:27:14.173Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6019 23:29:38.43M 2015-10-11T22:27:14.373Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.5994 23:29:38.63M 2015-10-11T22:27:14.578Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.797 1503.5978 23:29:38.83M 2015-10-11T22:27:14.778Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.718 34.797 1503.5967 23:29:39.05M 2015-10-11T22:27:14.998Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.719 34.797 1503.5970 23:29:39.25M 2015-10-11T22:27:15.198Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.719 34.798 1503.5972 23:29:39.46M 2015-10-11T22:27:15.388Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.719 34.799 1503.5969 23:29:39.65M 2015-10-11T22:27:15.593Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.720 34.799 1503.5969 23:29:39.84M 2015-10-11T22:27:15.793Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.720 34.800 1503.5979 23:29:40.06M 2015-10-11T22:27:16.000Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.717 34.797 1503.5948 23:29:40.26M 2015-10-11T22:27:16.203Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5958 23:29:40.46M 2015-10-11T22:27:16.403Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.717 34.796 1503.5952 23:29:40.66M 2015-10-11T22:27:16.609Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.721 34.800 1503.5995 23:29:40.86M 2015-10-11T22:27:16.813Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.722 34.801 1503.5997 23:29:41.08M 2015-10-11T22:27:17.013Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.722 34.801 1503.6002 23:29:41.28M 2015-10-11T22:27:17.219Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.722 34.801 1503.6010 23:29:41.48M 2015-10-11T22:27:17.419Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6089 23:29:41.67M 2015-10-11T22:27:17.637Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6104 23:29:41.88M 2015-10-11T22:27:17.824Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.801 1503.6117 23:29:42.09M 2015-10-11T22:27:18.029Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.802 1503.6128 23:29:42.29M 2015-10-11T22:27:18.234Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6147 23:29:42.49M 2015-10-11T22:27:18.434Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:29:42.69M 2015-10-11T22:27:18.634Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6158 23:29:42.89M 2015-10-11T22:27:18.878Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6168 23:29:43.11M 2015-10-11T22:27:19.044Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6162 23:29:43.31M 2015-10-11T22:27:19.249Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6167 23:29:43.51M 2015-10-11T22:27:19.469Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:29:43.71M 2015-10-11T22:27:19.654Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6100 23:29:43.92M 2015-10-11T22:27:19.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6099 23:29:44.12M 2015-10-11T22:27:20.059Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.797 1503.6088 23:29:44.32M 2015-10-11T22:27:20.264Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:29:44.52M 2015-10-11T22:27:20.464Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6069 23:29:44.72M 2015-10-11T22:27:20.669Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 23:29:44.92M 2015-10-11T22:27:20.869Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6056 23:29:45.14M 2015-10-11T22:27:21.069Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:29:45.33M 2015-10-11T22:27:21.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6066 23:29:45.53M 2015-10-11T22:27:21.479Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6072 23:29:45.74M 2015-10-11T22:27:21.684Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:29:45.93M 2015-10-11T22:27:21.889Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:29:46.15M 2015-10-11T22:27:22.089Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6102 23:29:46.35M 2015-10-11T22:27:22.294Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:29:46.55M 2015-10-11T22:27:22.494Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6118 23:29:46.75M 2015-10-11T22:27:22.699Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6122 23:29:46.95M 2015-10-11T22:27:22.904Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:29:47.17M 2015-10-11T22:27:23.104Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:29:47.37M 2015-10-11T22:27:23.309Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6113 23:29:47.57M 2015-10-11T22:27:23.514Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:29:47.77M 2015-10-11T22:27:23.714Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6171 23:29:47.97M 2015-10-11T22:27:23.934Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6169 23:29:48.18M 2015-10-11T22:27:24.119Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6162 23:29:48.40M 2015-10-11T22:27:24.324Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6161 23:29:48.58M 2015-10-11T22:27:24.524Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6044 23:29:48.78M 2015-10-11T22:27:24.729Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6018 23:29:49.00M 2015-10-11T22:27:24.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6040 23:29:49.20M 2015-10-11T22:27:25.134Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6047 23:29:49.40M 2015-10-11T22:27:25.339Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6057 23:29:49.60M 2015-10-11T22:27:25.544Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6069 23:29:49.79M 2015-10-11T22:27:25.744Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6074 23:29:50.01M 2015-10-11T22:27:25.958Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:29:50.21M 2015-10-11T22:27:26.149Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6133 23:29:50.41M 2015-10-11T22:27:26.354Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6150 23:29:50.61M 2015-10-11T22:27:26.554Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6154 23:29:50.81M 2015-10-11T22:27:26.759Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6150 23:29:51.03M 2015-10-11T22:27:26.997Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.808 1503.6150 23:29:51.23M 2015-10-11T22:27:27.164Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6155 23:29:51.42M 2015-10-11T22:27:27.369Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.733 34.809 1503.6163 23:29:51.63M 2015-10-11T22:27:27.569Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6174 23:29:51.83M 2015-10-11T22:27:27.774Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6172 23:29:52.04M 2015-10-11T22:27:27.979Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6165 23:29:52.24M 2015-10-11T22:27:28.179Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6158 23:29:52.44M 2015-10-11T22:27:28.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6154 23:29:52.64M 2015-10-11T22:27:28.589Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6147 23:29:52.85M 2015-10-11T22:27:28.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6139 23:29:53.06M 2015-10-11T22:27:28.994Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6132 23:29:53.26M 2015-10-11T22:27:29.200Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6133 23:29:53.45M 2015-10-11T22:27:29.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6069 23:29:53.66M 2015-10-11T22:27:29.601Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 23:29:53.86M 2015-10-11T22:27:29.804Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6068 23:29:54.07M 2015-10-11T22:27:30.009Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6079 23:29:54.27M 2015-10-11T22:27:30.209Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6074 23:29:54.47M 2015-10-11T22:27:30.414Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6068 23:29:54.67M 2015-10-11T22:27:30.614Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 23:29:54.87M 2015-10-11T22:27:30.819Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 23:29:55.09M 2015-10-11T22:27:31.024Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6053 23:29:55.29M 2015-10-11T22:27:31.224Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:29:55.49M 2015-10-11T22:27:31.429Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:29:55.68M 2015-10-11T22:27:31.634Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 23:29:55.88M 2015-10-11T22:27:31.834Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6063 23:29:56.10M 2015-10-11T22:27:32.039Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6063 23:29:56.30M 2015-10-11T22:27:32.241Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6063 23:29:56.50M 2015-10-11T22:27:32.444Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6071 23:29:56.70M 2015-10-11T22:27:32.678Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:29:56.90M 2015-10-11T22:27:32.864Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:29:57.12M 2015-10-11T22:27:33.054Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:29:57.33M 2015-10-11T22:27:33.278Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:29:57.52M 2015-10-11T22:27:33.459Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:29:57.72M 2015-10-11T22:27:33.664Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6084 23:29:57.91M 2015-10-11T22:27:33.864Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6097 23:29:58.13M 2015-10-11T22:27:34.064Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6108 23:29:58.33M 2015-10-11T22:27:34.270Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6132 23:29:58.53M 2015-10-11T22:27:34.474Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6145 23:29:58.73M 2015-10-11T22:27:34.679Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6178 23:29:58.93M 2015-10-11T22:27:34.881Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6188 23:29:59.15M 2015-10-11T22:27:35.080Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6189 23:29:59.35M 2015-10-11T22:27:35.284Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6188 23:29:59.54M 2015-10-11T22:27:35.489Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6188 23:29:59.74M 2015-10-11T22:27:35.689Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6174 23:29:59.94M 2015-10-11T22:27:35.894Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:30:00.16M 2015-10-11T22:27:36.099Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6141 23:30:00.36M 2015-10-11T22:27:36.299Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6144 23:30:00.56M 2015-10-11T22:27:36.504Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 23:30:00.76M 2015-10-11T22:27:36.709Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6124 23:30:00.96M 2015-10-11T22:27:36.909Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:30:01.18M 2015-10-11T22:27:37.114Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:30:01.38M 2015-10-11T22:27:37.335Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:30:01.57M 2015-10-11T22:27:37.521Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6080 23:30:01.79M 2015-10-11T22:27:37.725Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6078 23:30:01.97M 2015-10-11T22:27:37.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:30:02.19M 2015-10-11T22:27:38.130Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6106 23:30:02.39M 2015-10-11T22:27:38.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6112 23:30:02.59M 2015-10-11T22:27:38.535Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:30:02.79M 2015-10-11T22:27:38.739Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6127 23:30:03.01M 2015-10-11T22:27:38.957Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.730 34.807 1503.6130 23:30:03.21M 2015-10-11T22:27:39.144Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.730 34.807 1503.6127 23:30:03.40M 2015-10-11T22:27:39.344Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.808 1503.6133 23:30:03.61M 2015-10-11T22:27:39.549Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6147 23:30:03.80M 2015-10-11T22:27:39.749Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6144 23:30:04.02M 2015-10-11T22:27:39.955Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6133 23:30:04.22M 2015-10-11T22:27:40.161Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:30:04.42M 2015-10-11T22:27:40.365Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6133 23:30:04.62M 2015-10-11T22:27:40.565Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6116 23:30:04.82M 2015-10-11T22:27:40.769Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:30:05.04M 2015-10-11T22:27:40.969Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6124 23:30:05.24M 2015-10-11T22:27:41.175Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6123 23:30:05.44M 2015-10-11T22:27:41.375Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6125 23:30:05.63M 2015-10-11T22:27:41.580Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6122 23:30:05.83M 2015-10-11T22:27:41.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6111 23:30:06.05M 2015-10-11T22:27:41.990Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6117 23:30:06.27M 2015-10-11T22:27:42.190Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6123 23:30:06.45M 2015-10-11T22:27:42.390Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 23:30:06.65M 2015-10-11T22:27:42.595Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6133 23:30:06.85M 2015-10-11T22:27:42.795Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6108 23:30:07.07M 2015-10-11T22:27:43.000Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:30:07.27M 2015-10-11T22:27:43.205Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:30:07.46M 2015-10-11T22:27:43.405Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6124 23:30:07.67M 2015-10-11T22:27:43.610Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6132 23:30:07.86M 2015-10-11T22:27:43.815Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6191 23:30:08.08M 2015-10-11T22:27:44.015Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6184 23:30:08.28M 2015-10-11T22:27:44.220Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6171 23:30:08.48M 2015-10-11T22:27:44.420Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.732 34.809 1503.6156 23:30:08.68M 2015-10-11T22:27:44.625Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.732 34.809 1503.6136 23:30:08.88M 2015-10-11T22:27:44.830Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.731 34.810 1503.6099 23:30:09.10M 2015-10-11T22:27:45.030Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.731 34.809 1503.6096 23:30:09.30M 2015-10-11T22:27:45.235Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.730 34.809 1503.6101 23:30:09.49M 2015-10-11T22:27:45.442Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.729 34.808 1503.6093 23:30:09.69M 2015-10-11T22:27:45.641Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.729 34.808 1503.6063 23:30:09.89M 2015-10-11T22:27:45.845Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.727 34.807 1503.6045 23:30:10.11M 2015-10-11T22:27:46.045Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.726 34.806 1503.6025 23:30:10.31M 2015-10-11T22:27:46.265Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.724 34.804 1503.6010 23:30:10.51M 2015-10-11T22:27:46.450Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.723 34.803 1503.6000 23:30:10.72M 2015-10-11T22:27:46.655Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.723 34.802 1503.5997 23:30:10.91M 2015-10-11T22:27:46.860Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.722 34.802 1503.6003 23:30:11.13M 2015-10-11T22:27:47.065Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.719 34.798 1503.5963 23:30:11.32M 2015-10-11T22:27:47.265Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.718 34.798 1503.5967 23:30:11.52M 2015-10-11T22:27:47.465Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.719 34.798 1503.5975 23:30:11.72M 2015-10-11T22:27:47.678Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.728 34.806 1503.6088 23:30:11.92M 2015-10-11T22:27:47.875Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6105 23:30:12.14M 2015-10-11T22:27:48.075Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.730 34.807 1503.6125 23:30:12.34M 2015-10-11T22:27:48.280Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6147 23:30:12.53M 2015-10-11T22:27:48.517Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6168 23:30:12.74M 2015-10-11T22:27:48.685Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.809 1503.6189 23:30:12.94M 2015-10-11T22:27:48.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.809 1503.6208 23:30:13.16M 2015-10-11T22:27:49.095Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:30:13.36M 2015-10-11T22:27:49.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:30:13.56M 2015-10-11T22:27:49.500Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6108 23:30:13.75M 2015-10-11T22:27:49.705Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 23:30:13.95M 2015-10-11T22:27:49.900Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6080 23:30:14.17M 2015-10-11T22:27:50.105Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6083 23:30:14.37M 2015-10-11T22:27:50.310Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 23:30:14.57M 2015-10-11T22:27:50.515Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6049 23:30:14.77M 2015-10-11T22:27:50.735Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.793 1503.6082 23:30:14.97M 2015-10-11T22:27:50.920Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.793 1503.6086 23:30:15.20M 2015-10-11T22:27:51.125Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6150 23:30:15.39M 2015-10-11T22:27:51.325Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6135 23:30:15.59M 2015-10-11T22:27:51.525Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6124 23:30:15.78M 2015-10-11T22:27:51.730Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.721 34.795 1503.6105 23:30:16.00M 2015-10-11T22:27:51.935Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6105 23:30:16.20M 2015-10-11T22:27:52.135Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6097 23:30:16.40M 2015-10-11T22:27:52.345Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.718 34.793 1503.6080 23:30:16.60M 2015-10-11T22:27:52.545Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.719 34.793 1503.6077 23:30:16.80M 2015-10-11T22:27:52.745Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.719 34.794 1503.6077 23:30:17.02M 2015-10-11T22:27:52.950Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6084 23:30:17.22M 2015-10-11T22:27:53.155Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6094 23:30:17.41M 2015-10-11T22:27:53.358Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6104 23:30:17.61M 2015-10-11T22:27:53.555Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6111 23:30:17.81M 2015-10-11T22:27:53.760Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6133 23:30:18.03M 2015-10-11T22:27:53.965Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6149 23:30:18.23M 2015-10-11T22:27:54.165Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.802 1503.6158 23:30:18.43M 2015-10-11T22:27:54.370Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6160 23:30:18.63M 2015-10-11T22:27:54.570Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:30:18.83M 2015-10-11T22:27:54.775Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6163 23:30:19.04M 2015-10-11T22:27:54.975Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6108 23:30:19.25M 2015-10-11T22:27:55.200Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:30:19.44M 2015-10-11T22:27:55.398Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6086 23:30:19.66M 2015-10-11T22:27:55.590Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:30:19.84M 2015-10-11T22:27:55.790Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6064 23:30:20.06M 2015-10-11T22:27:55.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 23:30:20.26M 2015-10-11T22:27:56.195Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6077 23:30:20.46M 2015-10-11T22:27:56.400Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6082 23:30:20.66M 2015-10-11T22:27:56.601Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6085 23:30:20.86M 2015-10-11T22:27:56.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:30:21.07M 2015-10-11T22:27:57.010Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:30:21.27M 2015-10-11T22:27:57.215Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:30:21.48M 2015-10-11T22:27:57.415Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6096 23:30:21.67M 2015-10-11T22:27:57.620Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6106 23:30:21.87M 2015-10-11T22:27:57.820Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 23:30:22.09M 2015-10-11T22:27:58.025Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6089 23:30:22.29M 2015-10-11T22:27:58.230Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6080 23:30:22.49M 2015-10-11T22:27:58.430Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.796 1503.6079 23:30:22.69M 2015-10-11T22:27:58.635Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6090 23:30:22.89M 2015-10-11T22:27:58.840Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6089 23:30:23.11M 2015-10-11T22:27:59.040Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6077 23:30:23.31M 2015-10-11T22:27:59.242Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6068 23:30:23.51M 2015-10-11T22:27:59.445Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6061 23:30:23.70M 2015-10-11T22:27:59.666Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6116 23:30:23.90M 2015-10-11T22:27:59.850Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6121 23:30:24.14M