2015-10-11T22:26:00.065Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6156 23:28:24.33M 2015-10-11T22:26:00.265Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6154 23:28:24.52M 2015-10-11T22:26:00.475Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6156 23:28:24.72M 2015-10-11T22:26:00.675Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.808 1503.6152 23:28:24.92M 2015-10-11T22:26:00.880Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6167 23:28:25.14M 2015-10-11T22:26:01.080Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6118 23:28:25.34M 2015-10-11T22:26:01.285Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6112 23:28:25.54M 2015-10-11T22:26:01.485Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6111 23:28:25.74M 2015-10-11T22:26:01.690Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6107 23:28:25.93M 2015-10-11T22:26:01.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6108 23:28:26.16M 2015-10-11T22:26:02.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6118 23:28:26.36M 2015-10-11T22:26:02.295Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:28:26.55M 2015-10-11T22:26:02.500Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6115 23:28:26.75M 2015-10-11T22:26:02.705Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6111 23:28:26.95M 2015-10-11T22:26:02.910Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:28:27.17M 2015-10-11T22:26:03.110Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:28:27.37M 2015-10-11T22:26:03.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6123 23:28:27.57M 2015-10-11T22:26:03.536Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:28:27.76M 2015-10-11T22:26:03.720Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:28:28.00M 2015-10-11T22:26:03.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6213 23:28:28.19M 2015-10-11T22:26:04.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:28:28.38M 2015-10-11T22:26:04.330Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6222 23:28:28.58M 2015-10-11T22:26:04.530Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6213 23:28:28.78M 2015-10-11T22:26:04.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 23:28:29.00M 2015-10-11T22:26:04.957Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6085 23:28:29.20M 2015-10-11T22:26:05.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6061 23:28:29.40M 2015-10-11T22:26:05.345Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6040 23:28:29.60M 2015-10-11T22:26:05.550Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6090 23:28:29.80M 2015-10-11T22:26:05.750Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6096 23:28:30.02M 2015-10-11T22:26:05.956Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:28:30.22M 2015-10-11T22:26:06.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:28:30.41M 2015-10-11T22:26:06.361Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6147 23:28:30.61M 2015-10-11T22:26:06.561Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6167 23:28:30.81M 2015-10-11T22:26:06.765Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6183 23:28:31.03M 2015-10-11T22:26:06.965Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6199 23:28:31.23M 2015-10-11T22:26:07.176Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.735 34.810 1503.6204 23:28:31.43M 2015-10-11T22:26:07.375Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.735 34.811 1503.6210 23:28:31.63M 2015-10-11T22:26:07.581Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6167 23:28:31.83M 2015-10-11T22:26:07.781Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6165 23:28:32.05M 2015-10-11T22:26:08.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6167 23:28:32.24M 2015-10-11T22:26:08.186Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6156 23:28:32.46M 2015-10-11T22:26:08.386Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:28:32.64M 2015-10-11T22:26:08.596Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6200 23:28:32.84M 2015-10-11T22:26:08.798Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6213 23:28:33.06M 2015-10-11T22:26:08.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.807 1503.6223 23:28:33.26M 2015-10-11T22:26:09.206Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.807 1503.6222 23:28:33.46M 2015-10-11T22:26:09.406Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6210 23:28:33.66M 2015-10-11T22:26:09.606Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6219 23:28:33.86M 2015-10-11T22:26:09.811Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6224 23:28:34.08M 2015-10-11T22:26:10.016Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6217 23:28:34.28M 2015-10-11T22:26:10.216Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:28:34.48M 2015-10-11T22:26:10.416Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:28:34.67M 2015-10-11T22:26:10.626Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6084 23:28:34.87M 2015-10-11T22:26:10.826Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6173 23:28:35.09M 2015-10-11T22:26:11.031Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6187 23:28:35.29M 2015-10-11T22:26:11.231Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6124 23:28:35.49M 2015-10-11T22:26:11.436Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6105 23:28:35.69M 2015-10-11T22:26:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6097 23:28:35.89M 2015-10-11T22:26:11.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:28:36.10M 2015-10-11T22:26:12.041Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:28:36.31M 2015-10-11T22:26:12.277Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:28:36.50M 2015-10-11T22:26:12.466Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 23:28:36.70M 2015-10-11T22:26:12.656Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6118 23:28:36.92M 2015-10-11T22:26:12.856Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6119 23:28:37.12M 2015-10-11T22:26:13.061Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:28:37.32M 2015-10-11T22:26:13.266Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:28:37.52M 2015-10-11T22:26:13.466Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6110 23:28:37.72M 2015-10-11T22:26:13.671Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6106 23:28:37.92M 2015-10-11T22:26:13.871Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6108 23:28:38.14M 2015-10-11T22:26:14.076Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6113 23:28:38.33M 2015-10-11T22:26:14.276Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6135 23:28:38.53M 2015-10-11T22:26:14.481Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6128 23:28:38.73M 2015-10-11T22:26:14.686Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6123 23:28:38.93M 2015-10-11T22:26:14.886Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6141 23:28:39.15M 2015-10-11T22:26:15.118Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:28:39.35M 2015-10-11T22:26:15.291Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6224 23:28:39.55M 2015-10-11T22:26:15.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6226 23:28:39.74M 2015-10-11T22:26:15.696Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6223 23:28:39.95M 2015-10-11T22:26:15.906Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6221 23:28:40.16M 2015-10-11T22:26:16.101Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6222 23:28:40.36M 2015-10-11T22:26:16.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6208 23:28:40.56M 2015-10-11T22:26:16.511Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.806 1503.6202 23:28:40.76M 2015-10-11T22:26:16.716Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6195 23:28:40.96M 2015-10-11T22:26:16.936Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6176 23:28:41.18M 2015-10-11T22:26:17.121Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6160 23:28:41.40M 2015-10-11T22:26:17.357Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6149 23:28:41.58M 2015-10-11T22:26:17.526Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:28:41.78M 2015-10-11T22:26:17.731Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6127 23:28:42.98M 2015-10-11T22:26:17.931Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6118 23:28:42.20M 2015-10-11T22:26:18.136Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6068 23:28:42.39M 2015-10-11T22:26:18.341Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6110 23:28:42.59M 2015-10-11T22:26:18.546Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6112 23:28:42.79M 2015-10-11T22:26:18.741Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6113 23:28:43.01M 2015-10-11T22:26:18.946Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:28:43.21M 2015-10-11T22:26:19.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6107 23:28:43.41M 2015-10-11T22:26:19.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6105 23:28:43.61M 2015-10-11T22:26:19.556Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6100 23:28:43.81M 2015-10-11T22:26:19.761Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6099 23:28:44.03M 2015-10-11T22:26:19.961Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:28:44.22M 2015-10-11T22:26:20.166Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6105 23:28:44.42M 2015-10-11T22:26:20.366Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:28:44.62M 2015-10-11T22:26:20.566Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:28:44.82M 2015-10-11T22:26:20.771Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 23:28:45.04M 2015-10-11T22:26:20.976Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:28:45.24M 2015-10-11T22:26:21.181Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6158 23:28:45.44M 2015-10-11T22:26:21.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6172 23:28:45.64M 2015-10-11T22:26:21.586Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6176 23:28:45.85M 2015-10-11T22:26:21.791Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6177 23:28:46.06M 2015-10-11T22:26:21.991Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:28:46.25M 2015-10-11T22:26:22.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:28:46.45M 2015-10-11T22:26:22.437Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6168 23:28:46.65M 2015-10-11T22:26:22.601Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6156 23:28:46.85M 2015-10-11T22:26:22.806Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6138 23:28:47.07M 2015-10-11T22:26:23.006Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:28:47.27M 2015-10-11T22:26:23.211Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6122 23:28:47.47M 2015-10-11T22:26:23.411Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6119 23:28:47.67M 2015-10-11T22:26:23.611Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6117 23:28:47.86M 2015-10-11T22:26:23.821Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6112 23:28:48.08M 2015-10-11T22:26:24.021Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6129 23:28:48.29M 2015-10-11T22:26:24.226Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.797 1503.6133 23:28:48.48M 2015-10-11T22:26:24.431Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6133 23:28:48.68M 2015-10-11T22:26:24.631Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6146 23:28:48.88M 2015-10-11T22:26:24.836Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6146 23:28:49.10M 2015-10-11T22:26:25.037Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6163 23:28:49.30M 2015-10-11T22:26:25.241Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6166 23:28:49.50M 2015-10-11T22:26:25.446Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6156 23:28:49.70M 2015-10-11T22:26:25.646Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6136 23:28:49.90M 2015-10-11T22:26:25.866Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6127 23:28:50.11M 2015-10-11T22:26:26.051Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6141 23:28:50.33M 2015-10-11T22:26:26.256Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6147 23:28:50.51M 2015-10-11T22:26:26.461Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6157 23:28:50.71M 2015-10-11T22:26:26.666Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6166 23:28:50.91M 2015-10-11T22:26:26.866Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6180 23:28:51.13M 2015-10-11T22:26:27.071Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6165 23:28:51.33M 2015-10-11T22:26:27.272Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:28:51.53M 2015-10-11T22:26:27.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6143 23:28:51.73M 2015-10-11T22:26:27.676Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6133 23:28:51.93M 2015-10-11T22:26:27.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6118 23:28:52.14M 2015-10-11T22:26:28.082Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6107 23:28:52.34M 2015-10-11T22:26:28.287Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:28:52.54M 2015-10-11T22:26:28.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:28:52.74M 2015-10-11T22:26:28.692Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:28:52.94M 2015-10-11T22:26:28.917Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:28:53.16M 2015-10-11T22:26:29.096Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.36M 2015-10-11T22:26:29.301Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.56M 2015-10-11T22:26:29.507Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.76M 2015-10-11T22:26:29.711Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6079 23:28:53.96M 2015-10-11T22:26:29.911Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6091 23:28:54.18M 2015-10-11T22:26:30.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6105 23:28:54.38M 2015-10-11T22:26:30.332Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:28:54.57M 2015-10-11T22:26:30.522Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:28:54.79M 2015-10-11T22:26:30.722Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6111 23:28:54.97M 2015-10-11T22:26:30.927Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:28:55.19M 2015-10-11T22:26:31.131Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:28:55.39M 2015-10-11T22:26:31.331Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6104 23:28:55.59M 2015-10-11T22:26:31.537Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:28:55.78M 2015-10-11T22:26:31.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6086 23:28:56.00M 2015-10-11T22:26:31.942Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6075 23:28:56.20M 2015-10-11T22:26:32.158Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:28:56.40M 2015-10-11T22:26:32.352Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 23:28:56.60M 2015-10-11T22:26:32.552Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6093 23:28:56.80M 2015-10-11T22:26:32.757Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6094 23:28:57.02M 2015-10-11T22:26:32.957Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6140 23:28:57.22M 2015-10-11T22:26:33.157Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6152 23:28:57.42M 2015-10-11T22:26:33.362Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6155 23:28:57.62M 2015-10-11T22:26:33.567Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:28:57.82M 2015-10-11T22:26:33.767Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6162 23:28:58.03M 2015-10-11T22:26:33.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6174 23:28:58.23M 2015-10-11T22:26:34.177Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6193 23:28:58.43M 2015-10-11T22:26:34.377Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6202 23:28:58.63M 2015-10-11T22:26:34.582Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6199 23:28:58.83M 2015-10-11T22:26:34.802Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.733 34.807 1503.6205 23:28:59.05M 2015-10-11T22:26:34.987Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.732 34.807 1503.6205 23:28:59.27M 2015-10-11T22:26:35.192Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6166 23:28:59.45M 2015-10-11T22:26:35.392Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6167 23:28:59.65M 2015-10-11T22:26:35.597Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6168 23:28:59.85M 2015-10-11T22:26:35.802Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6155 23:29:00.07M 2015-10-11T22:26:36.002Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6155 23:29:00.26M 2015-10-11T22:26:36.202Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6156 23:29:00.46M 2015-10-11T22:26:36.407Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6145 23:29:00.66M 2015-10-11T22:26:36.607Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6139 23:29:00.86M 2015-10-11T22:26:36.812Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6133 23:29:01.08M 2015-10-11T22:26:37.017Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.798 1503.6119 23:29:01.28M 2015-10-11T22:26:37.222Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 23:29:01.48M 2015-10-11T22:26:37.422Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6104 23:29:01.68M 2015-10-11T22:26:37.627Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:29:01.88M 2015-10-11T22:26:37.827Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6099 23:29:02.10M 2015-10-11T22:26:38.032Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6172 23:29:02.29M 2015-10-11T22:26:38.232Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6210 23:29:02.49M 2015-10-11T22:26:38.437Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6205 23:29:02.69M 2015-10-11T22:26:38.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:29:02.89M 2015-10-11T22:26:38.842Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 23:29:03.11M 2015-10-11T22:26:39.047Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6123 23:29:03.31M 2015-10-11T22:26:39.267Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:29:03.51M 2015-10-11T22:26:39.457Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:29:03.72M 2015-10-11T22:26:39.657Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:29:03.91M 2015-10-11T22:26:39.857Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 23:29:04.13M 2015-10-11T22:26:40.062Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:29:04.32M 2015-10-11T22:26:40.267Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:29:04.53M 2015-10-11T22:26:40.467Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6035 23:29:04.72M 2015-10-11T22:26:40.672Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6024 23:29:04.92M 2015-10-11T22:26:40.872Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6018 23:29:05.14M 2015-10-11T22:26:41.077Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6016 23:29:05.34M 2015-10-11T22:26:41.282Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6008 23:29:05.54M 2015-10-11T22:26:41.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6001 23:29:05.74M 2015-10-11T22:26:41.687Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5994 23:29:05.93M 2015-10-11T22:26:41.892Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5989 23:29:06.15M 2015-10-11T22:26:42.117Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6006 23:29:06.35M 2015-10-11T22:26:42.292Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:29:06.55M 2015-10-11T22:26:42.502Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6046 23:29:06.75M 2015-10-11T22:26:42.702Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6088 23:29:06.95M 2015-10-11T22:26:42.907Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 23:29:07.17M 2015-10-11T22:26:43.107Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:29:07.37M 2015-10-11T22:26:43.312Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6102 23:29:07.57M 2015-10-11T22:26:43.517Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6110 23:29:07.77M 2015-10-11T22:26:43.732Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6110 23:29:07.97M 2015-10-11T22:26:43.922Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:29:08.20M 2015-10-11T22:26:44.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6125 23:29:08.38M 2015-10-11T22:26:44.327Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6128 23:29:08.58M 2015-10-11T22:26:44.527Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.805 1503.6133 23:29:08.78M 2015-10-11T22:26:44.732Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6144 23:29:09.00M 2015-10-11T22:26:44.950Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6143 23:29:09.20M 2015-10-11T22:26:45.137Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:29:09.40M 2015-10-11T22:26:45.337Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6133 23:29:09.60M 2015-10-11T22:26:45.542Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6122 23:29:09.79M 2015-10-11T22:26:45.747Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6112 23:29:10.02M 2015-10-11T22:26:45.947Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:29:10.21M 2015-10-11T22:26:46.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6110 23:29:10.41M 2015-10-11T22:26:46.357Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6104 23:29:10.61M 2015-10-11T22:26:46.557Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:29:10.81M 2015-10-11T22:26:46.762Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:29:11.03M 2015-10-11T22:26:46.967Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6088 23:29:11.23M 2015-10-11T22:26:47.167Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6089 23:29:11.43M 2015-10-11T22:26:47.372Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6094 23:29:11.63M 2015-10-11T22:26:47.572Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:29:11.83M 2015-10-11T22:26:47.777Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.797 1503.6086 23:29:12.04M 2015-10-11T22:26:47.982Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6083 23:29:12.24M 2015-10-11T22:26:48.202Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6078 23:29:12.44M 2015-10-11T22:26:48.387Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6089 23:29:12.66M 2015-10-11T22:26:48.592Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6100 23:29:12.84M 2015-10-11T22:26:48.792Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6095 23:29:13.06M 2015-10-11T22:26:48.992Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6094 23:29:13.26M 2015-10-11T22:26:49.197Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6096 23:29:13.45M 2015-10-11T22:26:49.402Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6091 23:29:13.65M 2015-10-11T22:26:49.602Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 23:29:13.86M 2015-10-11T22:26:49.807Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6088 23:29:14.07M 2015-10-11T22:26:50.012Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:29:14.27M 2015-10-11T22:26:50.212Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:29:14.47M 2015-10-11T22:26:50.417Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6086 23:29:14.67M 2015-10-11T22:26:50.617Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6095 23:29:14.87M 2015-10-11T22:26:50.822Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6102 23:29:15.09M 2015-10-11T22:26:51.022Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6108 23:29:15.29M 2015-10-11T22:26:51.227Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6108 23:29:15.48M 2015-10-11T22:26:51.432Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6102 23:29:15.69M 2015-10-11T22:26:51.637Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6086 23:29:15.89M 2015-10-11T22:26:51.837Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6180 23:29:16.11M 2015-10-11T22:26:52.043Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6198 23:29:16.30M 2015-10-11T22:26:52.243Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6211 23:29:16.50M 2015-10-11T22:26:52.447Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6180 23:29:16.70M 2015-10-11T22:26:52.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6046 23:29:16.90M 2015-10-11T22:26:52.858Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6047 23:29:17.14M 2015-10-11T22:26:53.058Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5979 23:29:17.32M 2015-10-11T22:26:53.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5977 23:29:17.52M 2015-10-11T22:26:53.463Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5970 23:29:17.72M 2015-10-11T22:26:53.668Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5967 23:29:17.92M 2015-10-11T22:26:53.867Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5970 23:29:18.13M 2015-10-11T22:26:54.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5981 23:29:18.33M 2015-10-11T22:26:54.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5981 23:29:18.53M 2015-10-11T22:26:54.477Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5970 23:29:18.73M 2015-10-11T22:26:54.683Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6058 23:29:18.93M 2015-10-11T22:26:54.883Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:29:19.15M 2015-10-11T22:26:55.083Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:29:19.35M 2015-10-11T22:26:55.288Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:29:19.55M 2015-10-11T22:26:55.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6127 23:29:19.75M 2015-10-11T22:26:55.698Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6139 23:29:19.95M 2015-10-11T22:26:55.898Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:29:20.16M 2015-10-11T22:26:56.117Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:29:20.36M 2015-10-11T22:26:56.308Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6052 23:29:20.56M 2015-10-11T22:26:56.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6044 23:29:20.76M 2015-10-11T22:26:56.708Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6049 23:29:20.96M 2015-10-11T22:26:56.913Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:29:21.18M 2015-10-11T22:26:57.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6099 23:29:21.38M 2015-10-11T22:26:57.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:29:21.59M 2015-10-11T22:26:57.523Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6115 23:29:21.78M 2015-10-11T22:26:57.758Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6125 23:29:22.98M 2015-10-11T22:26:57.928Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6133 23:29:22.19M 2015-10-11T22:26:58.133Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6143 23:29:22.39M 2015-10-11T22:26:58.338Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6183 23:29:22.59M 2015-10-11T22:26:58.538Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6187 23:29:22.79M 2015-10-11T22:26:58.743Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6193 23:29:23.01M 2015-10-11T22:26:58.943Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6184 23:29:23.21M 2015-10-11T22:26:59.148Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6084 23:29:23.41M 2015-10-11T22:26:59.348Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:29:23.61M 2015-10-11T22:26:59.553Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 23:29:23.80M 2015-10-11T22:26:59.753Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:29:24.03M 2015-10-11T22:26:59.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 23:29:24.22M