2015-10-11T22:25:00.173Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:27:24.43M 2015-10-11T22:25:00.378Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6105 23:27:24.63M 2015-10-11T22:25:00.578Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6112 23:27:24.83M 2015-10-11T22:25:00.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6117 23:27:25.05M 2015-10-11T22:25:01.003Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6110 23:27:25.24M 2015-10-11T22:25:01.188Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:27:25.46M 2015-10-11T22:25:01.388Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:27:25.64M 2015-10-11T22:25:01.593Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6110 23:27:25.84M 2015-10-11T22:25:01.837Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6096 23:27:26.06M 2015-10-11T22:25:01.998Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6096 23:27:26.26M 2015-10-11T22:25:02.203Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6102 23:27:26.46M 2015-10-11T22:25:02.438Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.803 1503.6107 23:27:26.66M 2015-10-11T22:25:02.608Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6104 23:27:26.85M 2015-10-11T22:25:02.813Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6091 23:27:27.07M 2015-10-11T22:25:03.013Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:27:27.27M 2015-10-11T22:25:03.237Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6078 23:27:27.47M 2015-10-11T22:25:03.418Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:27:27.67M 2015-10-11T22:25:03.623Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6078 23:27:27.87M 2015-10-11T22:25:03.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6115 23:27:28.09M 2015-10-11T22:25:04.028Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:27:28.29M 2015-10-11T22:25:04.233Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:27:28.49M 2015-10-11T22:25:04.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:27:28.68M 2015-10-11T22:25:04.677Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:27:28.88M 2015-10-11T22:25:04.877Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6163 23:27:29.10M 2015-10-11T22:25:05.043Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6166 23:27:29.30M 2015-10-11T22:25:05.248Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6163 23:27:29.50M 2015-10-11T22:25:05.468Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.802 1503.6161 23:27:29.70M 2015-10-11T22:25:05.653Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:27:29.92M 2015-10-11T22:25:05.858Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6156 23:27:30.12M 2015-10-11T22:25:06.058Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6151 23:27:30.32M 2015-10-11T22:25:06.263Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:27:30.52M 2015-10-11T22:25:06.468Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6132 23:27:30.71M 2015-10-11T22:25:06.668Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:27:30.92M 2015-10-11T22:25:06.873Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6117 23:27:31.13M 2015-10-11T22:25:07.078Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.800 1503.6104 23:27:31.33M 2015-10-11T22:25:07.283Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.800 1503.6101 23:27:31.53M 2015-10-11T22:25:07.483Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:27:31.73M 2015-10-11T22:25:07.683Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:27:31.93M 2015-10-11T22:25:07.888Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:27:32.15M 2015-10-11T22:25:08.093Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:27:32.35M 2015-10-11T22:25:08.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:27:32.55M 2015-10-11T22:25:08.493Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:27:32.74M 2015-10-11T22:25:08.698Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:27:32.94M 2015-10-11T22:25:08.903Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6074 23:27:33.16M 2015-10-11T22:25:09.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6079 23:27:33.36M 2015-10-11T22:25:09.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6079 23:27:33.56M 2015-10-11T22:25:09.513Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6073 23:27:33.76M 2015-10-11T22:25:09.718Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6064 23:27:33.96M 2015-10-11T22:25:09.938Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6057 23:27:34.18M 2015-10-11T22:25:10.123Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6061 23:27:34.40M 2015-10-11T22:25:10.323Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6047 23:27:34.58M 2015-10-11T22:25:10.528Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6052 23:27:34.77M 2015-10-11T22:25:10.728Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.722 34.800 1503.6031 23:27:35.00M 2015-10-11T22:25:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.800 1503.6039 23:27:35.19M 2015-10-11T22:25:11.133Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6042 23:27:35.39M 2015-10-11T22:25:11.338Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.799 1503.6030 23:27:35.59M 2015-10-11T22:25:11.543Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.800 1503.6022 23:27:35.79M 2015-10-11T22:25:11.743Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6018 23:27:36.01M 2015-10-11T22:25:11.948Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6088 23:27:36.21M 2015-10-11T22:25:12.153Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6161 23:27:36.41M 2015-10-11T22:25:12.358Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6169 23:27:36.61M 2015-10-11T22:25:12.558Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.726 34.800 1503.6168 23:27:36.81M 2015-10-11T22:25:12.760Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.726 34.800 1503.6173 23:27:37.02M 2015-10-11T22:25:12.963Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6176 23:27:37.22M 2015-10-11T22:25:13.168Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.801 1503.6193 23:27:37.42M 2015-10-11T22:25:13.368Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.728 34.801 1503.6204 23:27:37.62M 2015-10-11T22:25:13.573Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.728 34.802 1503.6200 23:27:37.82M 2015-10-11T22:25:13.778Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6191 23:27:38.04M 2015-10-11T22:25:13.978Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6191 23:27:38.24M 2015-10-11T22:25:14.183Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6177 23:27:38.44M 2015-10-11T22:25:14.398Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6168 23:27:38.64M 2015-10-11T22:25:14.588Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6160 23:27:38.85M 2015-10-11T22:25:14.788Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6147 23:27:39.05M 2015-10-11T22:25:14.993Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 23:27:39.25M 2015-10-11T22:25:15.198Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:27:39.45M 2015-10-11T22:25:15.400Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:27:39.65M 2015-10-11T22:25:15.603Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6110 23:27:39.85M 2015-10-11T22:25:15.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:27:40.07M 2015-10-11T22:25:16.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:27:40.27M 2015-10-11T22:25:16.208Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:27:40.47M 2015-10-11T22:25:16.413Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:27:40.66M 2015-10-11T22:25:16.618Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:27:40.86M 2015-10-11T22:25:16.823Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:27:41.08M 2015-10-11T22:25:17.023Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:27:41.28M 2015-10-11T22:25:17.228Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6090 23:27:41.48M 2015-10-11T22:25:17.433Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6083 23:27:41.68M 2015-10-11T22:25:17.633Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 23:27:41.88M 2015-10-11T22:25:17.841Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6086 23:27:42.10M 2015-10-11T22:25:18.038Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6106 23:27:42.30M 2015-10-11T22:25:18.244Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:27:42.50M 2015-10-11T22:25:18.444Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6123 23:27:42.70M 2015-10-11T22:25:18.649Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6115 23:27:42.89M 2015-10-11T22:25:18.869Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6111 23:27:43.11M 2015-10-11T22:25:19.054Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6118 23:27:43.33M 2015-10-11T22:25:19.258Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6116 23:27:43.51M 2015-10-11T22:25:19.458Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6118 23:27:43.71M 2015-10-11T22:25:19.663Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6118 23:27:43.91M 2015-10-11T22:25:19.863Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6122 23:27:44.13M 2015-10-11T22:25:20.069Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:27:44.33M 2015-10-11T22:25:20.274Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6110 23:27:44.52M 2015-10-11T22:25:20.481Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6102 23:27:44.72M 2015-10-11T22:25:20.680Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.802 1503.6096 23:27:44.93M 2015-10-11T22:25:20.884Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6095 23:27:45.14M 2015-10-11T22:25:21.084Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6086 23:27:45.34M 2015-10-11T22:25:21.289Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6063 23:27:45.54M 2015-10-11T22:25:21.493Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6024 23:27:45.74M 2015-10-11T22:25:21.693Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6036 23:27:45.94M 2015-10-11T22:25:21.899Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6052 23:27:46.16M 2015-10-11T22:25:22.099Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6062 23:27:46.36M 2015-10-11T22:25:22.304Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:27:46.56M 2015-10-11T22:25:22.504Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 23:27:46.75M 2015-10-11T22:25:22.709Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6057 23:27:46.95M 2015-10-11T22:25:22.914Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:27:47.17M 2015-10-11T22:25:23.114Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6069 23:27:47.37M 2015-10-11T22:25:23.334Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:27:47.57M 2015-10-11T22:25:23.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:27:47.79M 2015-10-11T22:25:23.724Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:27:47.97M 2015-10-11T22:25:23.929Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:27:48.19M 2015-10-11T22:25:24.129Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:27:48.39M 2015-10-11T22:25:24.334Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:27:48.59M 2015-10-11T22:25:24.539Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6133 23:27:48.79M 2015-10-11T22:25:24.739Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:27:49.00M 2015-10-11T22:25:24.944Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6143 23:27:49.20M 2015-10-11T22:25:25.144Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:27:49.40M 2015-10-11T22:25:25.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:27:49.60M 2015-10-11T22:25:25.549Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6176 23:27:49.80M 2015-10-11T22:25:25.754Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6172 23:27:50.02M 2015-10-11T22:25:25.960Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6176 23:27:50.22M 2015-10-11T22:25:26.159Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6179 23:27:50.42M 2015-10-11T22:25:26.364Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6174 23:27:50.61M 2015-10-11T22:25:26.598Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6168 23:27:50.82M 2015-10-11T22:25:26.769Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6162 23:27:51.03M 2015-10-11T22:25:26.974Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6160 23:27:51.23M 2015-10-11T22:25:27.198Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6155 23:27:51.43M 2015-10-11T22:25:27.379Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6154 23:27:51.63M 2015-10-11T22:25:27.584Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:27:51.83M 2015-10-11T22:25:27.802Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6113 23:27:52.05M 2015-10-11T22:25:27.989Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:27:52.26M 2015-10-11T22:25:28.194Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6093 23:27:52.45M 2015-10-11T22:25:28.394Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6088 23:27:52.65M 2015-10-11T22:25:28.600Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:27:52.85M 2015-10-11T22:25:28.799Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 23:27:53.06M 2015-10-11T22:25:29.004Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6085 23:27:53.26M 2015-10-11T22:25:29.204Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:27:53.46M 2015-10-11T22:25:29.409Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6077 23:27:53.66M 2015-10-11T22:25:29.614Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:27:53.86M 2015-10-11T22:25:29.814Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6083 23:27:54.08M 2015-10-11T22:25:30.019Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:27:54.28M 2015-10-11T22:25:30.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6084 23:27:54.48M 2015-10-11T22:25:30.424Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:27:54.67M 2015-10-11T22:25:30.629Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:27:54.87M 2015-10-11T22:25:30.829Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6106 23:27:55.09M 2015-10-11T22:25:31.034Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:27:55.29M 2015-10-11T22:25:31.234Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:27:55.49M 2015-10-11T22:25:31.439Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:27:55.69M 2015-10-11T22:25:31.644Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 23:27:55.89M 2015-10-11T22:25:31.844Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:27:56.11M 2015-10-11T22:25:32.049Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6122 23:27:56.31M 2015-10-11T22:25:32.269Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6127 23:27:56.51M 2015-10-11T22:25:32.454Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:27:56.72M 2015-10-11T22:25:32.659Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:27:56.90M 2015-10-11T22:25:32.859Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:27:57.13M 2015-10-11T22:25:33.064Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:27:57.32M 2015-10-11T22:25:33.269Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:27:57.52M 2015-10-11T22:25:33.469Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6064 23:27:57.72M 2015-10-11T22:25:33.674Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:27:57.92M 2015-10-11T22:25:33.874Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6071 23:27:58.14M 2015-10-11T22:25:34.079Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6077 23:27:58.34M 2015-10-11T22:25:34.282Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6088 23:27:58.54M 2015-10-11T22:25:34.484Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6083 23:27:58.73M 2015-10-11T22:25:34.689Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6086 23:27:58.93M 2015-10-11T22:25:34.889Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:27:59.15M 2015-10-11T22:25:35.094Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6108 23:27:59.35M 2015-10-11T22:25:35.299Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6091 23:27:59.55M 2015-10-11T22:25:35.499Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.803 1503.6089 23:27:59.75M 2015-10-11T22:25:35.704Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6078 23:27:59.95M 2015-10-11T22:25:35.904Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6113 23:28:00.17M 2015-10-11T22:25:36.109Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6117 23:28:00.37M 2015-10-11T22:25:36.314Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6123 23:28:00.57M 2015-10-11T22:25:36.514Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6133 23:28:00.76M 2015-10-11T22:25:36.734Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6133 23:28:00.96M 2015-10-11T22:25:36.922Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6136 23:28:01.20M 2015-10-11T22:25:37.120Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6144 23:28:01.38M 2015-10-11T22:25:37.329Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6152 23:28:01.58M 2015-10-11T22:25:37.529Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6150 23:28:01.78M 2015-10-11T22:25:37.734Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.807 1503.6151 23:28:02.00M 2015-10-11T22:25:37.934Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.807 1503.6157 23:28:02.20M 2015-10-11T22:25:38.139Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6154 23:28:02.39M 2015-10-11T22:25:38.344Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:28:02.59M 2015-10-11T22:25:38.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6177 23:28:02.80M 2015-10-11T22:25:38.749Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.807 1503.6182 23:28:03.01M 2015-10-11T22:25:38.949Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6182 23:28:03.21M 2015-10-11T22:25:39.155Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.738 34.813 1503.6252 23:28:03.41M 2015-10-11T22:25:39.354Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.738 34.813 1503.6254 23:28:03.61M 2015-10-11T22:25:39.561Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.737 34.813 1503.6240 23:28:03.81M 2015-10-11T22:25:39.764Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.737 34.812 1503.6226 23:28:04.03M 2015-10-11T22:25:39.964Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.812 1503.6227 23:28:04.23M 2015-10-11T22:25:40.164Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6221 23:28:04.43M 2015-10-11T22:25:40.374Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6219 23:28:04.62M 2015-10-11T22:25:40.574Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6221 23:28:04.82M 2015-10-11T22:25:40.774Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6215 23:28:05.04M 2015-10-11T22:25:40.984Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6205 23:28:05.24M 2015-10-11T22:25:41.204Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6199 23:28:05.44M 2015-10-11T22:25:41.390Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6188 23:28:05.66M 2015-10-11T22:25:41.589Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.805 1503.6167 23:28:05.84M 2015-10-11T22:25:41.794Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:28:06.06M 2015-10-11T22:25:41.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6133 23:28:06.26M 2015-10-11T22:25:42.201Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6124 23:28:06.46M 2015-10-11T22:25:42.404Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6128 23:28:06.65M 2015-10-11T22:25:42.604Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6141 23:28:06.85M 2015-10-11T22:25:42.837Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6147 23:28:07.07M 2015-10-11T22:25:43.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6146 23:28:07.27M 2015-10-11T22:25:43.215Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6147 23:28:07.47M 2015-10-11T22:25:43.420Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6145 23:28:07.67M 2015-10-11T22:25:43.620Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6078 23:28:07.87M 2015-10-11T22:25:43.825Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6062 23:28:08.09M 2015-10-11T22:25:44.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:28:08.29M 2015-10-11T22:25:44.238Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:28:08.49M 2015-10-11T22:25:44.437Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:28:08.68M 2015-10-11T22:25:44.635Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6080 23:28:08.88M 2015-10-11T22:25:44.842Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6082 23:28:09.10M 2015-10-11T22:25:45.045Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6089 23:28:09.30M 2015-10-11T22:25:45.245Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:28:09.50M 2015-10-11T22:25:45.445Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:28:09.70M 2015-10-11T22:25:45.665Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6074 23:28:09.90M 2015-10-11T22:25:45.877Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6072 23:28:10.13M 2015-10-11T22:25:46.055Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6083 23:28:10.31M 2015-10-11T22:25:46.260Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6095 23:28:10.51M 2015-10-11T22:25:46.465Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:28:10.71M 2015-10-11T22:25:46.670Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6090 23:28:10.91M 2015-10-11T22:25:46.870Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6128 23:28:11.13M 2015-10-11T22:25:47.075Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6135 23:28:11.33M 2015-10-11T22:25:47.275Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6134 23:28:11.53M 2015-10-11T22:25:47.475Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6129 23:28:11.73M 2015-10-11T22:25:47.685Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6130 23:28:11.93M 2015-10-11T22:25:47.917Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6128 23:28:12.15M 2015-10-11T22:25:48.085Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6125 23:28:12.35M 2015-10-11T22:25:48.290Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6138 23:28:12.54M 2015-10-11T22:25:48.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.808 1503.6135 23:28:12.74M 2015-10-11T22:25:48.695Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6138 23:28:12.94M 2015-10-11T22:25:48.900Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6140 23:28:13.16M 2015-10-11T22:25:49.105Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6133 23:28:13.36M 2015-10-11T22:25:49.305Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6138 23:28:13.56M 2015-10-11T22:25:49.510Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6128 23:28:13.76M 2015-10-11T22:25:49.710Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6093 23:28:13.96M 2015-10-11T22:25:49.910Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6083 23:28:14.18M 2015-10-11T22:25:50.130Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6089 23:28:14.37M 2015-10-11T22:25:50.320Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:28:14.59M 2015-10-11T22:25:50.558Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:28:14.77M 2015-10-11T22:25:50.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6101 23:28:14.97M 2015-10-11T22:25:50.930Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6083 23:28:15.19M 2015-10-11T22:25:51.135Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6105 23:28:15.39M 2015-10-11T22:25:51.335Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6132 23:28:15.59M 2015-10-11T22:25:51.535Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6151 23:28:15.79M 2015-10-11T22:25:51.745Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6156 23:28:16.00M 2015-10-11T22:25:51.945Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6161 23:28:16.21M 2015-10-11T22:25:52.150Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6217 23:28:16.41M 2015-10-11T22:25:52.350Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.732 34.805 1503.6227 23:28:16.61M 2015-10-11T22:25:52.550Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6173 23:28:16.80M 2015-10-11T22:25:52.761Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6161 23:28:17.02M 2015-10-11T22:25:52.960Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:28:17.22M 2015-10-11T22:25:53.165Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6139 23:28:17.42M 2015-10-11T22:25:53.365Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6133 23:28:17.62M 2015-10-11T22:25:53.570Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.797 1503.6122 23:28:17.82M 2015-10-11T22:25:53.770Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6099 23:28:18.04M 2015-10-11T22:25:53.975Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6085 23:28:18.24M 2015-10-11T22:25:54.197Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:28:18.44M 2015-10-11T22:25:54.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 23:28:18.63M 2015-10-11T22:25:54.600Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6068 23:28:18.83M 2015-10-11T22:25:54.797Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6073 23:28:19.07M 2015-10-11T22:25:54.990Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:28:19.25M 2015-10-11T22:25:55.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:28:19.45M 2015-10-11T22:25:55.395Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6084 23:28:19.65M 2015-10-11T22:25:55.600Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:28:19.85M 2015-10-11T22:25:55.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6106 23:28:20.07M 2015-10-11T22:25:56.005Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6115 23:28:20.27M 2015-10-11T22:25:56.210Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:28:20.46M 2015-10-11T22:25:56.410Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6116 23:28:20.66M 2015-10-11T22:25:56.615Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6112 23:28:20.86M 2015-10-11T22:25:56.820Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:28:21.08M 2015-10-11T22:25:57.025Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:28:21.28M 2015-10-11T22:25:57.225Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6136 23:28:21.48M 2015-10-11T22:25:57.437Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6136 23:28:21.68M 2015-10-11T22:25:57.630Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6143 23:28:21.88M 2015-10-11T22:25:57.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6149 23:28:22.10M 2015-10-11T22:25:58.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6143 23:28:22.29M 2015-10-11T22:25:58.240Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.805 1503.6135 23:28:22.50M 2015-10-11T22:25:58.440Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6122 23:28:22.69M 2015-10-11T22:25:58.645Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6110 23:28:22.89M 2015-10-11T22:25:58.845Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:28:23.11M 2015-10-11T22:25:59.065Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.804 1503.6095 23:28:23.31M 2015-10-11T22:25:59.255Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6088 23:28:23.52M 2015-10-11T22:25:59.455Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6085 23:28:23.71M 2015-10-11T22:25:59.660Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6091 23:28:23.91M 2015-10-11T22:25:59.865Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6094 23:28:24.13M