2015-10-11T22:24:00.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:26:24.33M 2015-10-11T22:24:00.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:26:24.53M 2015-10-11T22:24:00.480Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6056 23:26:24.73M 2015-10-11T22:24:00.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:26:24.93M 2015-10-11T22:24:00.890Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6047 23:26:25.15M 2015-10-11T22:24:01.090Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6042 23:26:25.35M 2015-10-11T22:24:01.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6046 23:26:25.54M 2015-10-11T22:24:01.495Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:26:25.74M 2015-10-11T22:24:01.700Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:26:25.94M 2015-10-11T22:24:01.905Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 23:26:26.16M 2015-10-11T22:24:02.110Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6063 23:26:26.36M 2015-10-11T22:24:02.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6077 23:26:26.56M 2015-10-11T22:24:02.515Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6079 23:26:26.76M 2015-10-11T22:24:02.715Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6080 23:26:26.96M 2015-10-11T22:24:02.935Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6088 23:26:27.18M 2015-10-11T22:24:03.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6060 23:26:27.39M 2015-10-11T22:24:03.325Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 23:26:27.58M 2015-10-11T22:24:03.525Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 23:26:27.77M 2015-10-11T22:24:03.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6038 23:26:27.97M 2015-10-11T22:24:03.935Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6024 23:26:28.19M 2015-10-11T22:24:04.140Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:26:28.39M 2015-10-11T22:24:04.335Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6031 23:26:28.59M 2015-10-11T22:24:04.540Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6027 23:26:28.79M 2015-10-11T22:24:04.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6035 23:26:29.01M 2015-10-11T22:24:04.950Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.717 34.793 1503.6025 23:26:29.21M 2015-10-11T22:24:05.155Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6104 23:26:29.40M 2015-10-11T22:24:05.355Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.724 34.797 1503.6169 23:26:29.61M 2015-10-11T22:24:05.560Z|I-OCEAN7-304-XXXX| 24.30 13.997 41.725 34.797 1503.6173 23:26:29.80M 2015-10-11T22:24:05.760Z|I-OCEAN7-304-XXXX| 24.32 13.997 41.724 34.797 1503.6176 23:26:30.02M 2015-10-11T22:24:05.961Z|I-OCEAN7-304-XXXX| 24.32 13.997 41.725 34.797 1503.6174 23:26:30.22M 2015-10-11T22:24:06.197Z|I-OCEAN7-304-XXXX| 24.31 13.997 41.725 34.798 1503.6177 23:26:30.42M 2015-10-11T22:24:06.370Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.725 34.803 1503.6042 23:26:30.62M 2015-10-11T22:24:06.575Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.725 34.804 1503.6025 23:26:30.82M 2015-10-11T22:24:06.780Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.723 34.802 1503.6014 23:26:31.04M 2015-10-11T22:24:06.980Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.721 34.800 1503.6008 23:26:31.24M 2015-10-11T22:24:07.185Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.721 34.799 1503.6017 23:26:31.44M 2015-10-11T22:24:07.402Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6028 23:26:31.64M 2015-10-11T22:24:07.590Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6030 23:26:31.85M 2015-10-11T22:24:07.790Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6030 23:26:32.05M 2015-10-11T22:24:07.995Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6044 23:26:32.25M 2015-10-11T22:24:08.195Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6036 23:26:32.45M 2015-10-11T22:24:08.401Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6039 23:26:32.65M 2015-10-11T22:24:08.606Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6031 23:26:32.85M 2015-10-11T22:24:08.806Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6034 23:26:33.07M 2015-10-11T22:24:09.010Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6039 23:26:33.27M 2015-10-11T22:24:09.210Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6051 23:26:33.47M 2015-10-11T22:24:09.415Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:26:33.66M 2015-10-11T22:24:09.615Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6068 23:26:33.86M 2015-10-11T22:24:09.820Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6083 23:26:34.08M 2015-10-11T22:24:10.025Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:26:34.28M 2015-10-11T22:24:10.230Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.721 34.800 1503.6014 23:26:34.48M 2015-10-11T22:24:10.430Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.721 34.800 1503.6016 23:26:34.68M 2015-10-11T22:24:10.630Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.801 1503.6016 23:26:34.88M 2015-10-11T22:24:10.835Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.723 34.802 1503.6025 23:26:35.09M 2015-10-11T22:24:11.040Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.724 34.803 1503.6042 23:26:35.30M 2015-10-11T22:24:11.246Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.804 1503.6060 23:26:35.49M 2015-10-11T22:24:11.446Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6077 23:26:35.69M 2015-10-11T22:24:11.646Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6083 23:26:35.89M 2015-10-11T22:24:11.871Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6091 23:26:36.11M 2015-10-11T22:24:12.056Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.807 1503.6135 23:26:36.33M 2015-10-11T22:24:12.260Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6144 23:26:36.51M 2015-10-11T22:24:12.461Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6095 23:26:36.71M 2015-10-11T22:24:12.666Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6086 23:26:36.91M 2015-10-11T22:24:12.871Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:26:37.13M 2015-10-11T22:24:13.071Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6082 23:26:37.33M 2015-10-11T22:24:13.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6106 23:26:37.53M 2015-10-11T22:24:13.476Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:26:37.72M 2015-10-11T22:24:13.676Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:26:37.92M 2015-10-11T22:24:13.882Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6130 23:26:38.14M 2015-10-11T22:24:14.117Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6125 23:26:38.34M 2015-10-11T22:24:14.286Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.797 1503.6116 23:26:38.54M 2015-10-11T22:24:14.491Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:26:38.74M 2015-10-11T22:24:14.696Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6090 23:26:38.94M 2015-10-11T22:24:14.901Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6086 23:26:39.16M 2015-10-11T22:24:15.101Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6147 23:26:39.36M 2015-10-11T22:24:15.306Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6143 23:26:39.55M 2015-10-11T22:24:15.506Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6132 23:26:39.75M 2015-10-11T22:24:15.711Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6125 23:26:39.95M 2015-10-11T22:24:15.911Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6097 23:26:40.17M 2015-10-11T22:24:16.116Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6097 23:26:40.37M 2015-10-11T22:24:16.336Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.720 34.795 1503.6084 23:26:40.57M 2015-10-11T22:24:16.521Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6074 23:26:40.79M 2015-10-11T22:24:16.726Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6073 23:26:40.97M 2015-10-11T22:24:16.926Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6077 23:26:41.19M 2015-10-11T22:24:17.134Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6089 23:26:41.38M 2015-10-11T22:24:17.336Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6096 23:26:41.59M 2015-10-11T22:24:17.536Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6099 23:26:41.78M 2015-10-11T22:24:17.741Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:26:42.00M 2015-10-11T22:24:17.946Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6083 23:26:42.20M 2015-10-11T22:24:18.146Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:26:42.40M 2015-10-11T22:24:18.346Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:26:42.60M 2015-10-11T22:24:18.551Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:26:42.80M 2015-10-11T22:24:18.756Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6117 23:26:43.02M 2015-10-11T22:24:18.961Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6115 23:26:43.22M 2015-10-11T22:24:19.161Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:26:43.41M 2015-10-11T22:24:19.366Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:26:43.61M 2015-10-11T22:24:19.566Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:26:43.81M 2015-10-11T22:24:19.771Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6061 23:26:44.03M 2015-10-11T22:24:19.976Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6042 23:26:44.23M 2015-10-11T22:24:20.176Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6028 23:26:44.43M 2015-10-11T22:24:20.376Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6025 23:26:44.63M 2015-10-11T22:24:20.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6028 23:26:44.82M 2015-10-11T22:24:20.801Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6030 23:26:45.05M 2015-10-11T22:24:20.986Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.790 1503.6028 23:26:45.26M 2015-10-11T22:24:21.191Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6033 23:26:45.44M 2015-10-11T22:24:21.396Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6035 23:26:45.64M 2015-10-11T22:24:21.601Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6031 23:26:45.84M 2015-10-11T22:24:21.796Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6034 23:26:46.06M 2015-10-11T22:24:22.001Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.715 34.791 1503.6039 23:26:46.26M 2015-10-11T22:24:22.206Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.716 34.791 1503.6040 23:26:46.46M 2015-10-11T22:24:22.411Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6136 23:26:46.66M 2015-10-11T22:24:22.611Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6127 23:26:46.86M 2015-10-11T22:24:22.816Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6130 23:26:47.08M 2015-10-11T22:24:23.016Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.791 1503.6069 23:26:47.28M 2015-10-11T22:24:23.221Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.790 1503.6068 23:26:47.47M 2015-10-11T22:24:23.426Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.790 1503.6056 23:26:47.67M 2015-10-11T22:24:23.626Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.715 34.790 1503.6050 23:26:47.87M 2015-10-11T22:24:23.831Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.715 34.790 1503.6042 23:26:48.09M 2015-10-11T22:24:24.031Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6124 23:26:48.29M 2015-10-11T22:24:24.241Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 23:26:48.49M 2015-10-11T22:24:24.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6143 23:26:48.69M 2015-10-11T22:24:24.641Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6130 23:26:48.89M 2015-10-11T22:24:24.846Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6111 23:26:49.11M 2015-10-11T22:24:25.051Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6088 23:26:49.30M 2015-10-11T22:24:25.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6072 23:26:49.51M 2015-10-11T22:24:25.456Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.794 1503.6052 23:26:49.72M 2015-10-11T22:24:25.656Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6034 23:26:49.90M 2015-10-11T22:24:25.861Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6012 23:26:50.12M 2015-10-11T22:24:26.066Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6002 23:26:50.32M 2015-10-11T22:24:26.266Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6002 23:26:50.52M 2015-10-11T22:24:26.471Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6013 23:26:50.72M 2015-10-11T22:24:26.671Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6027 23:26:50.92M 2015-10-11T22:24:26.876Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6042 23:26:51.13M 2015-10-11T22:24:27.076Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:26:51.33M 2015-10-11T22:24:27.281Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6055 23:26:51.53M 2015-10-11T22:24:27.486Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:26:51.73M 2015-10-11T22:24:27.686Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:26:51.93M 2015-10-11T22:24:27.891Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6057 23:26:52.15M 2015-10-11T22:24:28.096Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:26:52.35M 2015-10-11T22:24:28.296Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6060 23:26:52.55M 2015-10-11T22:24:28.501Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6056 23:26:52.75M 2015-10-11T22:24:28.717Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6058 23:26:52.95M 2015-10-11T22:24:28.906Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6060 23:26:53.16M 2015-10-11T22:24:29.106Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:26:53.36M 2015-10-11T22:24:29.311Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6061 23:26:53.56M 2015-10-11T22:24:29.511Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6055 23:26:53.76M 2015-10-11T22:24:29.736Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.799 1503.6044 23:26:53.96M 2015-10-11T22:24:29.921Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6102 23:26:54.20M 2015-10-11T22:24:30.126Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6111 23:26:54.38M 2015-10-11T22:24:30.326Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.729 34.806 1503.6113 23:26:54.58M 2015-10-11T22:24:30.531Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.729 34.806 1503.6112 23:26:54.78M 2015-10-11T22:24:30.731Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6124 23:26:55.98M 2015-10-11T22:24:30.936Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.808 1503.6145 23:26:55.19M 2015-10-11T22:24:31.141Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6158 23:26:55.39M 2015-10-11T22:24:31.341Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6168 23:26:55.59M 2015-10-11T22:24:31.546Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6171 23:26:55.79M 2015-10-11T22:24:31.751Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6172 23:26:56.01M 2015-10-11T22:24:31.951Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6169 23:26:56.21M 2015-10-11T22:24:32.152Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6158 23:26:56.41M 2015-10-11T22:24:32.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6156 23:26:56.61M 2015-10-11T22:24:32.562Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6136 23:26:56.81M 2015-10-11T22:24:32.761Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6135 23:26:57.03M 2015-10-11T22:24:32.967Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.804 1503.6124 23:26:57.22M 2015-10-11T22:24:33.172Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6127 23:26:57.42M 2015-10-11T22:24:33.372Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6118 23:26:57.62M 2015-10-11T22:24:33.577Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6088 23:26:57.82M 2015-10-11T22:24:33.782Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6085 23:26:58.04M 2015-10-11T22:24:33.982Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6094 23:26:58.24M 2015-10-11T22:24:34.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6097 23:26:58.44M 2015-10-11T22:24:34.391Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.801 1503.6064 23:26:58.66M 2015-10-11T22:24:34.592Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6056 23:26:58.84M 2015-10-11T22:24:34.797Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6060 23:26:59.06M 2015-10-11T22:24:34.997Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.732 34.809 1503.6154 23:26:59.26M 2015-10-11T22:24:35.202Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.733 34.810 1503.6171 23:26:59.45M 2015-10-11T22:24:35.402Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.731 34.809 1503.6146 23:26:59.65M 2015-10-11T22:24:35.607Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.730 34.807 1503.6116 23:26:59.85M 2015-10-11T22:24:35.807Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6097 23:27:00.07M 2015-10-11T22:24:36.012Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6083 23:27:00.27M 2015-10-11T22:24:36.211Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6069 23:27:00.47M 2015-10-11T22:24:36.437Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6057 23:27:00.67M 2015-10-11T22:24:36.622Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6045 23:27:00.87M 2015-10-11T22:24:36.827Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6027 23:27:01.09M 2015-10-11T22:24:37.027Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.798 1503.6021 23:27:01.29M 2015-10-11T22:24:37.238Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6017 23:27:01.48M 2015-10-11T22:24:37.437Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.719 34.796 1503.6021 23:27:01.68M 2015-10-11T22:24:37.637Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6063 23:27:01.88M 2015-10-11T22:24:37.837Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6062 23:27:02.10M 2015-10-11T22:24:38.042Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6072 23:27:02.30M 2015-10-11T22:24:38.247Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:27:02.50M 2015-10-11T22:24:38.447Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6090 23:27:02.70M 2015-10-11T22:24:38.672Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6113 23:27:02.90M 2015-10-11T22:24:38.857Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:27:03.13M 2015-10-11T22:24:39.057Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.725 34.800 1503.6113 23:27:03.32M 2015-10-11T22:24:39.262Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.725 34.800 1503.6116 23:27:03.51M 2015-10-11T22:24:39.467Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.725 34.800 1503.6115 23:27:03.71M 2015-10-11T22:24:39.678Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.725 34.800 1503.6101 23:27:03.91M 2015-10-11T22:24:39.867Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6104 23:27:04.13M 2015-10-11T22:24:40.077Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.800 1503.6102 23:27:04.33M 2015-10-11T22:24:40.277Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6111 23:27:04.53M 2015-10-11T22:24:40.477Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:27:04.73M 2015-10-11T22:24:40.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6091 23:27:04.93M 2015-10-11T22:24:40.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6088 23:27:05.14M 2015-10-11T22:24:41.087Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6082 23:27:05.34M 2015-10-11T22:24:41.292Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6080 23:27:05.54M 2015-10-11T22:24:41.492Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6088 23:27:05.74M 2015-10-11T22:24:41.697Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6085 23:27:05.94M 2015-10-11T22:24:41.897Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6088 23:27:06.16M 2015-10-11T22:24:42.102Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:27:06.36M 2015-10-11T22:24:42.307Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:27:06.56M 2015-10-11T22:24:42.507Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6094 23:27:06.76M 2015-10-11T22:24:42.712Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6101 23:27:06.96M 2015-10-11T22:24:42.912Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6095 23:27:07.17M 2015-10-11T22:24:43.132Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6093 23:27:07.37M 2015-10-11T22:24:43.317Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6095 23:27:07.59M 2015-10-11T22:24:43.557Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6106 23:27:07.77M 2015-10-11T22:24:43.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6101 23:27:07.97M 2015-10-11T22:24:43.932Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:27:08.19M 2015-10-11T22:24:44.132Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.800 1503.6167 23:27:08.39M 2015-10-11T22:24:44.337Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6169 23:27:08.59M 2015-10-11T22:24:44.537Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6178 23:27:08.79M 2015-10-11T22:24:44.742Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6188 23:27:09.00M 2015-10-11T22:24:44.947Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.801 1503.6198 23:27:09.20M 2015-10-11T22:24:45.147Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6149 23:27:09.40M 2015-10-11T22:24:45.352Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6143 23:27:09.60M 2015-10-11T22:24:45.552Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6144 23:27:09.80M 2015-10-11T22:24:45.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6138 23:27:10.02M 2015-10-11T22:24:45.997Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6147 23:27:10.22M 2015-10-11T22:24:46.167Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 23:27:10.42M 2015-10-11T22:24:46.398Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:27:10.62M 2015-10-11T22:24:46.567Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6061 23:27:10.82M 2015-10-11T22:24:46.772Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 23:27:11.03M 2015-10-11T22:24:46.977Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6057 23:27:11.24M 2015-10-11T22:24:47.182Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6058 23:27:11.43M 2015-10-11T22:24:47.382Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6055 23:27:11.63M 2015-10-11T22:24:47.602Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6108 23:27:11.83M 2015-10-11T22:24:47.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6101 23:27:12.07M 2015-10-11T22:24:47.992Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6091 23:27:12.25M 2015-10-11T22:24:48.192Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:27:12.45M 2015-10-11T22:24:48.397Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6093 23:27:12.65M 2015-10-11T22:24:48.602Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6097 23:27:12.85M 2015-10-11T22:24:48.802Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:27:13.07M 2015-10-11T22:24:49.007Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6085 23:27:13.26M 2015-10-11T22:24:49.238Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6084 23:27:13.46M 2015-10-11T22:24:49.412Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6095 23:27:13.66M 2015-10-11T22:24:49.637Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6099 23:27:13.86M 2015-10-11T22:24:49.817Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6108 23:27:14.08M 2015-10-11T22:24:50.017Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6115 23:27:14.28M 2015-10-11T22:24:50.227Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6111 23:27:14.48M 2015-10-11T22:24:50.427Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6107 23:27:14.68M 2015-10-11T22:24:50.632Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6102 23:27:14.88M 2015-10-11T22:24:50.832Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.726 34.803 1503.6100 23:27:15.09M 2015-10-11T22:24:51.037Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6118 23:27:15.29M 2015-10-11T22:24:51.242Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6113 23:27:15.49M 2015-10-11T22:24:51.442Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6107 23:27:15.69M 2015-10-11T22:24:51.642Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6122 23:27:15.89M 2015-10-11T22:24:51.847Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6132 23:27:16.11M 2015-10-11T22:24:52.067Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:27:16.31M 2015-10-11T22:24:52.253Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6155 23:27:16.52M 2015-10-11T22:24:52.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:27:16.70M 2015-10-11T22:24:52.662Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6138 23:27:16.91M 2015-10-11T22:24:52.862Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6140 23:27:17.12M 2015-10-11T22:24:53.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6139 23:27:17.32M 2015-10-11T22:24:53.278Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6141 23:27:17.52M 2015-10-11T22:24:53.472Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:27:17.72M 2015-10-11T22:24:53.678Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.804 1503.6124 23:27:17.92M 2015-10-11T22:24:53.878Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6108 23:27:18.14M 2015-10-11T22:24:54.082Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6102 23:27:18.34M 2015-10-11T22:24:54.287Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.720 34.798 1503.6016 23:27:18.54M 2015-10-11T22:24:54.487Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.798 1503.6022 23:27:18.74M 2015-10-11T22:24:54.692Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6033 23:27:18.94M 2015-10-11T22:24:54.892Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.800 1503.6040 23:27:19.15M 2015-10-11T22:24:55.097Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6045 23:27:19.35M 2015-10-11T22:24:55.302Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6046 23:27:19.55M 2015-10-11T22:24:55.502Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:27:19.75M 2015-10-11T22:24:55.707Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6121 23:27:19.95M 2015-10-11T22:24:55.907Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:27:20.17M 2015-10-11T22:24:56.112Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6129 23:27:20.37M 2015-10-11T22:24:56.312Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:27:20.57M 2015-10-11T22:24:56.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:27:20.77M 2015-10-11T22:24:56.722Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6134 23:27:21.00M 2015-10-11T22:24:56.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 23:27:21.18M 2015-10-11T22:24:57.128Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6122 23:27:21.38M 2015-10-11T22:24:57.332Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:27:21.58M 2015-10-11T22:24:57.532Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6101 23:27:21.78M 2015-10-11T22:24:57.737Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6094 23:27:22.00M 2015-10-11T22:24:57.942Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6099 23:27:22.20M 2015-10-11T22:24:58.143Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6096 23:27:22.40M 2015-10-11T22:24:58.348Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6108 23:27:22.60M 2015-10-11T22:24:58.548Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6113 23:27:22.80M 2015-10-11T22:24:58.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6108 23:27:23.01M 2015-10-11T22:24:58.953Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6108 23:27:23.21M 2015-10-11T22:24:59.158Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6097 23:27:23.41M 2015-10-11T22:24:59.363Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6101 23:27:23.61M 2015-10-11T22:24:59.563Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:27:23.81M 2015-10-11T22:24:59.768Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:27:24.03M 2015-10-11T22:24:59.973Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:27:24.23M