2015-10-11T22:23:00.198Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.789 1503.5983 23:25:24.43M 2015-10-11T22:23:00.403Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6021 23:25:24.63M 2015-10-11T22:23:00.587Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6019 23:25:24.85M 2015-10-11T22:23:00.792Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6017 23:25:25.05M 2015-10-11T22:23:00.997Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6022 23:25:25.25M 2015-10-11T22:23:01.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6034 23:25:25.45M 2015-10-11T22:23:01.403Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.720 34.796 1503.6042 23:25:25.65M 2015-10-11T22:23:01.603Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6102 23:25:25.85M 2015-10-11T22:23:01.808Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6101 23:25:26.07M 2015-10-11T22:23:02.013Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6101 23:25:26.27M 2015-10-11T22:23:02.213Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6101 23:25:26.46M 2015-10-11T22:23:02.418Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6118 23:25:26.66M 2015-10-11T22:23:02.618Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.726 34.802 1503.6108 23:25:26.86M 2015-10-11T22:23:02.818Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.726 34.802 1503.6110 23:25:27.08M 2015-10-11T22:23:03.028Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6110 23:25:27.28M 2015-10-11T22:23:03.228Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:25:27.48M 2015-10-11T22:23:03.433Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6052 23:25:27.68M 2015-10-11T22:23:03.633Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6036 23:25:27.87M 2015-10-11T22:23:03.838Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6014 23:25:28.09M 2015-10-11T22:23:04.043Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.5988 23:25:28.29M 2015-10-11T22:23:04.243Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5989 23:25:28.49M 2015-10-11T22:23:04.443Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.793 1503.5981 23:25:28.69M 2015-10-11T22:23:04.653Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5985 23:25:28.89M 2015-10-11T22:23:04.873Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.5999 23:25:29.11M 2015-10-11T22:23:05.058Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6000 23:25:29.33M 2015-10-11T22:23:05.277Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5992 23:25:29.51M 2015-10-11T22:23:05.463Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5996 23:25:29.71M 2015-10-11T22:23:05.663Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.5991 23:25:29.91M 2015-10-11T22:23:05.873Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.717 34.795 1503.5986 23:25:30.12M 2015-10-11T22:23:06.073Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6012 23:25:30.33M 2015-10-11T22:23:06.278Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6060 23:25:30.52M 2015-10-11T22:23:06.478Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6060 23:25:30.72M 2015-10-11T22:23:06.683Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6063 23:25:30.92M 2015-10-11T22:23:06.883Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6067 23:25:31.14M 2015-10-11T22:23:07.088Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:25:31.34M 2015-10-11T22:23:07.293Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:25:31.54M 2015-10-11T22:23:07.493Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6066 23:25:31.74M 2015-10-11T22:23:07.698Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:25:31.94M 2015-10-11T22:23:07.898Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:25:32.16M 2015-10-11T22:23:08.103Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:25:32.35M 2015-10-11T22:23:08.303Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6162 23:25:32.55M 2015-10-11T22:23:08.508Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6152 23:25:32.75M 2015-10-11T22:23:08.708Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6133 23:25:32.95M 2015-10-11T22:23:08.913Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6124 23:25:33.17M 2015-10-11T22:23:09.118Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6108 23:25:33.37M 2015-10-11T22:23:09.333Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6100 23:25:33.57M 2015-10-11T22:23:09.557Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:25:33.78M 2015-10-11T22:23:09.723Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6082 23:25:33.96M 2015-10-11T22:23:09.928Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6078 23:25:34.18M 2015-10-11T22:23:10.133Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6078 23:25:34.38M 2015-10-11T22:23:10.333Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 23:25:34.58M 2015-10-11T22:23:10.533Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:25:34.78M 2015-10-11T22:23:10.743Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6050 23:25:35.00M 2015-10-11T22:23:10.943Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6031 23:25:35.20M 2015-10-11T22:23:11.148Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6028 23:25:35.40M 2015-10-11T22:23:11.353Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:25:35.60M 2015-10-11T22:23:11.553Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6046 23:25:35.80M 2015-10-11T22:23:11.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6068 23:25:36.01M 2015-10-11T22:23:11.961Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6077 23:25:36.21M 2015-10-11T22:23:12.158Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6096 23:25:36.41M 2015-10-11T22:23:12.363Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6111 23:25:36.61M 2015-10-11T22:23:12.597Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6128 23:25:36.81M 2015-10-11T22:23:12.768Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6125 23:25:37.03M 2015-10-11T22:23:12.973Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:25:37.23M 2015-10-11T22:23:13.173Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6124 23:25:37.43M 2015-10-11T22:23:13.378Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6123 23:25:37.62M 2015-10-11T22:23:13.583Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6127 23:25:37.83M 2015-10-11T22:23:13.803Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6057 23:25:38.05M 2015-10-11T22:23:13.988Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6062 23:25:38.26M 2015-10-11T22:23:14.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6055 23:25:38.44M 2015-10-11T22:23:14.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6057 23:25:38.64M 2015-10-11T22:23:14.601Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:25:38.84M 2015-10-11T22:23:14.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6069 23:25:39.06M 2015-10-11T22:23:15.003Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6061 23:25:39.26M 2015-10-11T22:23:15.208Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:25:39.46M 2015-10-11T22:23:15.413Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6063 23:25:39.66M 2015-10-11T22:23:15.613Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6062 23:25:39.86M 2015-10-11T22:23:15.818Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:25:40.08M 2015-10-11T22:23:16.018Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:25:40.27M 2015-10-11T22:23:16.237Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:25:40.47M 2015-10-11T22:23:16.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6108 23:25:40.67M 2015-10-11T22:23:16.628Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:25:40.87M 2015-10-11T22:23:16.833Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6045 23:25:41.09M 2015-10-11T22:23:17.033Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6071 23:25:41.29M 2015-10-11T22:23:17.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6095 23:25:41.49M 2015-10-11T22:23:17.438Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:25:41.69M 2015-10-11T22:23:17.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6079 23:25:41.88M 2015-10-11T22:23:17.848Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6073 23:25:42.10M 2015-10-11T22:23:18.048Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.6001 23:25:42.31M 2015-10-11T22:23:18.268Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.795 1503.6042 23:25:42.50M 2015-10-11T22:23:18.453Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6049 23:25:42.72M 2015-10-11T22:23:18.658Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6039 23:25:42.90M 2015-10-11T22:23:18.863Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6031 23:25:43.12M 2015-10-11T22:23:19.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6029 23:25:43.32M 2015-10-11T22:23:19.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6029 23:25:43.52M 2015-10-11T22:23:19.473Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:25:43.72M 2015-10-11T22:23:19.673Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6028 23:25:43.91M 2015-10-11T22:23:19.881Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6017 23:25:44.13M 2015-10-11T22:23:20.080Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6018 23:25:44.33M 2015-10-11T22:23:20.283Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.792 1503.6021 23:25:44.53M 2015-10-11T22:23:20.517Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6022 23:25:44.73M 2015-10-11T22:23:20.688Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6036 23:25:44.93M 2015-10-11T22:23:20.893Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:25:45.15M 2015-10-11T22:23:21.093Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6068 23:25:45.35M 2015-10-11T22:23:21.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6068 23:25:45.55M 2015-10-11T22:23:21.498Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6071 23:25:45.75M 2015-10-11T22:23:21.703Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:25:45.94M 2015-10-11T22:23:21.903Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:25:46.16M 2015-10-11T22:23:22.113Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 23:25:46.36M 2015-10-11T22:23:22.313Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.798 1503.6053 23:25:46.56M 2015-10-11T22:23:22.513Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6062 23:25:46.76M 2015-10-11T22:23:22.738Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:25:46.96M 2015-10-11T22:23:22.918Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.800 1503.6080 23:25:47.20M 2015-10-11T22:23:23.124Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6085 23:25:47.38M 2015-10-11T22:23:23.329Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6079 23:25:47.58M 2015-10-11T22:23:23.529Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6069 23:25:47.78M 2015-10-11T22:23:23.734Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6067 23:25:47.97M 2015-10-11T22:23:23.939Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6061 23:25:48.19M 2015-10-11T22:23:24.139Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6060 23:25:48.39M 2015-10-11T22:23:24.357Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6066 23:25:48.59M 2015-10-11T22:23:24.543Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6075 23:25:48.79M 2015-10-11T22:23:24.749Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6078 23:25:49.01M 2015-10-11T22:23:24.954Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6067 23:25:49.21M 2015-10-11T22:23:25.154Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 23:25:49.41M 2015-10-11T22:23:25.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:25:49.61M 2015-10-11T22:23:25.598Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.721 34.798 1503.6060 23:25:49.81M 2015-10-11T22:23:25.764Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.721 34.797 1503.6047 23:25:50.02M 2015-10-11T22:23:25.969Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.796 1503.6049 23:25:50.22M 2015-10-11T22:23:26.174Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6046 23:25:50.42M 2015-10-11T22:23:26.374Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6051 23:25:50.62M 2015-10-11T22:23:26.579Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6058 23:25:50.82M 2015-10-11T22:23:26.779Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6101 23:25:51.04M 2015-10-11T22:23:26.979Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:25:51.24M 2015-10-11T22:23:27.201Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6101 23:25:51.43M 2015-10-11T22:23:27.389Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.803 1503.6110 23:25:51.65M 2015-10-11T22:23:27.594Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6117 23:25:51.83M 2015-10-11T22:23:27.794Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:25:52.05M 2015-10-11T22:23:28.000Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:25:52.25M 2015-10-11T22:23:28.199Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6151 23:25:52.45M 2015-10-11T22:23:28.404Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6157 23:25:52.65M 2015-10-11T22:23:28.604Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6163 23:25:52.85M 2015-10-11T22:23:28.809Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6163 23:25:53.07M 2015-10-11T22:23:29.014Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 23:25:53.27M 2015-10-11T22:23:29.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6079 23:25:53.47M 2015-10-11T22:23:29.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5989 23:25:53.67M 2015-10-11T22:23:29.619Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.714 34.791 1503.5988 23:25:53.87M 2015-10-11T22:23:29.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5985 23:25:54.08M 2015-10-11T22:23:30.029Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5994 23:25:54.28M 2015-10-11T22:23:30.229Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5983 23:25:54.48M 2015-10-11T22:23:30.434Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.789 1503.5981 23:25:54.68M 2015-10-11T22:23:30.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5981 23:25:54.88M 2015-10-11T22:23:30.839Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6063 23:25:55.10M 2015-10-11T22:23:31.044Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6073 23:25:55.29M 2015-10-11T22:23:31.244Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6075 23:25:55.50M 2015-10-11T22:23:31.449Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6090 23:25:55.69M 2015-10-11T22:23:31.669Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6089 23:25:55.89M 2015-10-11T22:23:31.854Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6097 23:25:56.13M 2015-10-11T22:23:32.059Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6063 23:25:56.31M 2015-10-11T22:23:32.259Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:25:56.51M 2015-10-11T22:23:32.464Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.795 1503.6035 23:25:56.71M 2015-10-11T22:23:32.669Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 23:25:56.91M 2015-10-11T22:23:32.869Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.718 34.795 1503.6028 23:25:57.13M 2015-10-11T22:23:33.074Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6019 23:25:57.33M 2015-10-11T22:23:33.280Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.715 34.792 1503.5981 23:25:57.53M 2015-10-11T22:23:33.479Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.724 34.801 1503.6078 23:25:57.73M 2015-10-11T22:23:33.684Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.727 34.803 1503.6108 23:25:57.92M 2015-10-11T22:23:33.884Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.729 34.805 1503.6140 23:25:58.14M 2015-10-11T22:23:34.084Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.806 1503.6162 23:25:58.34M 2015-10-11T22:23:34.289Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.732 34.807 1503.6179 23:25:58.54M 2015-10-11T22:23:34.494Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.808 1503.6194 23:25:58.74M 2015-10-11T22:23:34.699Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.806 1503.6171 23:25:58.94M 2015-10-11T22:23:34.904Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6162 23:25:59.16M 2015-10-11T22:23:35.104Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.804 1503.6150 23:25:59.36M 2015-10-11T22:23:35.309Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.728 34.804 1503.6134 23:25:59.56M 2015-10-11T22:23:35.509Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.718 34.794 1503.6040 23:25:59.75M 2015-10-11T22:23:35.714Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.794 1503.6041 23:25:59.96M 2015-10-11T22:23:35.914Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6036 23:26:00.17M 2015-10-11T22:23:36.134Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6039 23:26:00.37M 2015-10-11T22:23:36.323Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6034 23:26:00.59M 2015-10-11T22:23:36.524Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6030 23:26:00.77M 2015-10-11T22:23:36.729Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6036 23:26:00.97M 2015-10-11T22:23:36.929Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6036 23:26:01.19M 2015-10-11T22:23:37.134Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6041 23:26:01.39M 2015-10-11T22:23:37.339Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:26:01.58M 2015-10-11T22:23:37.558Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6060 23:26:01.78M 2015-10-11T22:23:37.744Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6077 23:26:02.00M 2015-10-11T22:23:37.944Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6056 23:26:02.20M 2015-10-11T22:23:38.149Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6055 23:26:02.40M 2015-10-11T22:23:38.354Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6045 23:26:02.60M 2015-10-11T22:23:38.561Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6046 23:26:02.80M 2015-10-11T22:23:38.754Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6038 23:26:03.02M 2015-10-11T22:23:38.964Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.799 1503.6036 23:26:03.22M 2015-10-11T22:23:39.164Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6028 23:26:03.42M 2015-10-11T22:23:39.369Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6029 23:26:03.62M 2015-10-11T22:23:39.569Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6028 23:26:03.81M 2015-10-11T22:23:39.774Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6025 23:26:04.03M 2015-10-11T22:23:39.974Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6007 23:26:04.23M 2015-10-11T22:23:40.179Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5988 23:26:04.43M 2015-10-11T22:23:40.384Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.793 1503.5985 23:26:04.63M 2015-10-11T22:23:40.604Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.792 1503.5967 23:26:04.83M 2015-10-11T22:23:40.789Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6028 23:26:05.07M 2015-10-11T22:23:40.994Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6033 23:26:05.25M 2015-10-11T22:23:41.194Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6129 23:26:05.45M 2015-10-11T22:23:41.399Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6136 23:26:05.65M 2015-10-11T22:23:41.601Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6138 23:26:05.85M 2015-10-11T22:23:41.804Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6141 23:26:06.06M 2015-10-11T22:23:42.009Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.807 1503.6147 23:26:06.26M 2015-10-11T22:23:42.209Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6149 23:26:06.46M 2015-10-11T22:23:42.414Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6144 23:26:06.66M 2015-10-11T22:23:42.614Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.806 1503.6145 23:26:06.86M 2015-10-11T22:23:42.819Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6143 23:26:07.08M 2015-10-11T22:23:43.037Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.729 34.805 1503.6147 23:26:07.28M 2015-10-11T22:23:43.225Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6156 23:26:07.48M 2015-10-11T22:23:43.429Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.804 1503.6162 23:26:07.68M 2015-10-11T22:23:43.629Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.803 1503.6166 23:26:07.87M 2015-10-11T22:23:43.835Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6168 23:26:08.09M 2015-10-11T22:23:44.034Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6169 23:26:08.29M 2015-10-11T22:23:44.241Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6176 23:26:08.49M 2015-10-11T22:23:44.444Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.802 1503.6171 23:26:08.69M 2015-10-11T22:23:44.644Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6174 23:26:08.89M 2015-10-11T22:23:44.877Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6165 23:26:09.11M 2015-10-11T22:23:45.069Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.724 34.798 1503.6136 23:26:09.31M 2015-10-11T22:23:45.259Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6123 23:26:09.52M 2015-10-11T22:23:45.477Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6112 23:26:09.71M 2015-10-11T22:23:45.659Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6101 23:26:09.90M 2015-10-11T22:23:45.864Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6085 23:26:10.12M 2015-10-11T22:23:46.064Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.793 1503.6082 23:26:10.32M 2015-10-11T22:23:46.269Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6154 23:26:10.52M 2015-10-11T22:23:46.474Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:26:10.72M 2015-10-11T22:23:46.679Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.800 1503.6140 23:26:10.92M 2015-10-11T22:23:46.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6144 23:26:11.14M 2015-10-11T22:23:47.084Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6150 23:26:11.34M 2015-10-11T22:23:47.284Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6149 23:26:11.54M 2015-10-11T22:23:47.490Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:26:11.73M 2015-10-11T22:23:47.694Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:26:11.93M 2015-10-11T22:23:47.894Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6206 23:26:12.15M 2015-10-11T22:23:48.099Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.806 1503.6211 23:26:12.35M 2015-10-11T22:23:48.300Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6221 23:26:12.55M 2015-10-11T22:23:48.505Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6221 23:26:12.75M 2015-10-11T22:23:48.705Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.734 34.808 1503.6228 23:26:12.95M 2015-10-11T22:23:48.910Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6226 23:26:13.17M 2015-10-11T22:23:49.115Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6206 23:26:13.37M 2015-10-11T22:23:49.315Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.809 1503.6195 23:26:13.57M 2015-10-11T22:23:49.535Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6182 23:26:13.77M 2015-10-11T22:23:49.720Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6178 23:26:14.00M 2015-10-11T22:23:49.925Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.809 1503.6173 23:26:14.18M 2015-10-11T22:23:50.130Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:26:14.38M 2015-10-11T22:23:50.330Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6099 23:26:14.58M 2015-10-11T22:23:50.535Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6051 23:26:14.78M 2015-10-11T22:23:50.740Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6104 23:26:15.00M 2015-10-11T22:23:50.940Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6106 23:26:15.20M 2015-10-11T22:23:51.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6119 23:26:15.40M 2015-10-11T22:23:51.345Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6139 23:26:15.60M 2015-10-11T22:23:51.550Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:26:15.79M 2015-10-11T22:23:51.750Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6028 23:26:16.01M 2015-10-11T22:23:51.960Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6016 23:26:16.21M 2015-10-11T22:23:52.161Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.716 34.793 1503.6019 23:26:16.41M 2015-10-11T22:23:52.362Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6024 23:26:16.61M 2015-10-11T22:23:52.565Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.792 1503.6050 23:26:16.81M 2015-10-11T22:23:52.765Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.793 1503.6052 23:26:17.03M 2015-10-11T22:23:52.970Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.794 1503.6064 23:26:17.22M 2015-10-11T22:23:53.175Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6078 23:26:17.43M 2015-10-11T22:23:53.380Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6093 23:26:17.63M 2015-10-11T22:23:53.580Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6077 23:26:17.83M 2015-10-11T22:23:53.797Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6063 23:26:18.04M 2015-10-11T22:23:54.000Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6067 23:26:18.24M 2015-10-11T22:23:54.190Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6064 23:26:18.46M 2015-10-11T22:23:54.390Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6061 23:26:18.64M 2015-10-11T22:23:54.595Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.794 1503.6046 23:26:18.84M 2015-10-11T22:23:54.795Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.794 1503.6033 23:26:19.06M 2015-10-11T22:23:55.037Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.794 1503.6021 23:26:19.25M 2015-10-11T22:23:55.205Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6024 23:26:19.45M 2015-10-11T22:23:55.410Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6031 23:26:19.66M 2015-10-11T22:23:55.610Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:26:19.85M 2015-10-11T22:23:55.815Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6031 23:26:20.07M 2015-10-11T22:23:56.015Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6030 23:26:20.27M 2015-10-11T22:23:56.220Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6030 23:26:20.47M 2015-10-11T22:23:56.420Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 23:26:20.67M 2015-10-11T22:23:56.625Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6029 23:26:20.87M 2015-10-11T22:23:56.825Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.793 1503.6021 23:26:21.09M 2015-10-11T22:23:57.037Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 23:26:21.28M 2015-10-11T22:23:57.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.711 34.788 1503.5966 23:26:21.49M 2015-10-11T22:23:57.441Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.787 1503.5964 23:26:21.69M 2015-10-11T22:23:57.640Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.792 1503.6041 23:26:21.89M 2015-10-11T22:23:57.845Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6062 23:26:22.10M 2015-10-11T22:23:58.045Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6071 23:26:22.30M 2015-10-11T22:23:58.250Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6080 23:26:22.50M 2015-10-11T22:23:58.470Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6093 23:26:22.70M 2015-10-11T22:23:58.655Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6116 23:26:22.92M 2015-10-11T22:23:58.878Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6127 23:26:23.12M 2015-10-11T22:23:59.060Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6121 23:26:23.32M 2015-10-11T22:23:59.265Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6112 23:26:23.51M 2015-10-11T22:23:59.470Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6106 23:26:23.72M 2015-10-11T22:23:59.670Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:26:23.91M 2015-10-11T22:23:59.875Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6097 23:26:24.13M