2015-10-11T22:22:00.075Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:24:24.33M 2015-10-11T22:22:00.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:24:24.53M 2015-10-11T22:22:00.485Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6106 23:24:24.72M 2015-10-11T22:22:00.685Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:24:24.92M 2015-10-11T22:22:00.890Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6082 23:24:25.14M 2015-10-11T22:22:01.090Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6085 23:24:25.34M 2015-10-11T22:22:01.296Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:24:25.54M 2015-10-11T22:22:01.495Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:24:25.74M 2015-10-11T22:22:01.705Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6118 23:24:25.94M 2015-10-11T22:22:01.905Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6132 23:24:26.16M 2015-10-11T22:22:02.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:24:26.36M 2015-10-11T22:22:02.325Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6146 23:24:26.56M 2015-10-11T22:22:02.515Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6155 23:24:26.77M 2015-10-11T22:22:02.715Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6163 23:24:26.95M 2015-10-11T22:22:02.920Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.803 1503.6165 23:24:27.17M 2015-10-11T22:22:03.125Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6168 23:24:27.37M 2015-10-11T22:22:03.325Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6182 23:24:27.57M 2015-10-11T22:22:03.530Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.805 1503.6191 23:24:27.77M 2015-10-11T22:22:03.735Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.808 1503.6205 23:24:27.97M 2015-10-11T22:22:03.935Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6127 23:24:28.19M 2015-10-11T22:22:04.140Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6115 23:24:28.39M 2015-10-11T22:22:04.340Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6110 23:24:28.59M 2015-10-11T22:22:04.540Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6104 23:24:28.78M 2015-10-11T22:22:04.745Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6094 23:24:29.00M 2015-10-11T22:22:04.945Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:24:29.20M 2015-10-11T22:22:05.155Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6067 23:24:29.40M 2015-10-11T22:22:05.355Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6067 23:24:29.60M 2015-10-11T22:22:05.555Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6067 23:24:29.80M 2015-10-11T22:22:05.760Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6062 23:24:30.02M 2015-10-11T22:22:05.965Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6073 23:24:30.22M 2015-10-11T22:22:06.165Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6072 23:24:30.42M 2015-10-11T22:22:06.370Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6079 23:24:30.61M 2015-10-11T22:22:06.575Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6085 23:24:30.81M 2015-10-11T22:22:06.795Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6097 23:24:31.03M 2015-10-11T22:22:06.980Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6067 23:24:31.25M 2015-10-11T22:22:07.185Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6063 23:24:31.43M 2015-10-11T22:22:07.385Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6050 23:24:31.63M 2015-10-11T22:22:07.585Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6047 23:24:31.83M 2015-10-11T22:22:07.790Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6038 23:24:32.04M 2015-10-11T22:22:07.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6029 23:24:32.25M 2015-10-11T22:22:08.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6024 23:24:32.45M 2015-10-11T22:22:08.405Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.791 1503.6003 23:24:32.65M 2015-10-11T22:22:08.605Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6060 23:24:32.85M 2015-10-11T22:22:08.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6024 23:24:33.06M 2015-10-11T22:22:09.010Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6017 23:24:33.26M 2015-10-11T22:22:09.215Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6011 23:24:33.46M 2015-10-11T22:22:09.415Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6005 23:24:33.66M 2015-10-11T22:22:09.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.5999 23:24:33.86M 2015-10-11T22:22:09.825Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 23:24:34.08M 2015-10-11T22:22:10.025Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:24:34.28M 2015-10-11T22:22:10.225Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:24:34.47M 2015-10-11T22:22:10.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6095 23:24:34.67M 2015-10-11T22:22:10.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 23:24:34.87M 2015-10-11T22:22:10.835Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6117 23:24:35.09M 2015-10-11T22:22:11.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6132 23:24:35.29M 2015-10-11T22:22:11.260Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6154 23:24:35.49M 2015-10-11T22:22:11.445Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6135 23:24:35.71M 2015-10-11T22:22:11.650Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6121 23:24:35.89M 2015-10-11T22:22:11.850Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:24:36.11M 2015-10-11T22:22:12.055Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:24:36.31M 2015-10-11T22:22:12.260Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6124 23:24:36.50M 2015-10-11T22:22:12.478Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:24:36.70M 2015-10-11T22:22:12.665Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6113 23:24:36.90M 2015-10-11T22:22:12.870Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6094 23:24:37.12M 2015-10-11T22:22:13.070Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.800 1503.6090 23:24:37.32M 2015-10-11T22:22:13.275Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6093 23:24:37.52M 2015-10-11T22:22:13.477Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6096 23:24:37.72M 2015-10-11T22:22:13.676Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6099 23:24:37.91M 2015-10-11T22:22:13.881Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6106 23:24:38.13M 2015-10-11T22:22:14.086Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:24:38.33M 2015-10-11T22:22:14.291Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6066 23:24:38.53M 2015-10-11T22:22:14.490Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6051 23:24:38.73M 2015-10-11T22:22:14.696Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6066 23:24:38.93M 2015-10-11T22:22:14.895Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6051 23:24:39.15M 2015-10-11T22:22:15.100Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6046 23:24:39.35M 2015-10-11T22:22:15.305Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6053 23:24:39.55M 2015-10-11T22:22:15.505Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6044 23:24:39.75M 2015-10-11T22:22:15.726Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 23:24:39.95M 2015-10-11T22:22:15.911Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:24:40.18M 2015-10-11T22:22:16.115Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6053 23:24:40.37M 2015-10-11T22:22:16.316Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.798 1503.6053 23:24:40.56M 2015-10-11T22:22:16.521Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.798 1503.6060 23:24:40.76M 2015-10-11T22:22:16.726Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 23:24:40.96M 2015-10-11T22:22:16.926Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6102 23:24:41.18M 2015-10-11T22:22:17.131Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:24:41.38M 2015-10-11T22:22:17.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:24:41.58M 2015-10-11T22:22:17.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6121 23:24:41.78M 2015-10-11T22:22:17.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:24:42.00M 2015-10-11T22:22:17.946Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:24:42.20M 2015-10-11T22:22:18.146Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6078 23:24:42.40M 2015-10-11T22:22:18.351Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 23:24:42.59M 2015-10-11T22:22:18.551Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 23:24:42.79M 2015-10-11T22:22:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6113 23:24:43.01M 2015-10-11T22:22:18.961Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6122 23:24:43.21M 2015-10-11T22:22:19.161Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:24:43.41M 2015-10-11T22:22:19.576Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6134 23:24:43.61M 2015-10-11T22:22:19.576Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6147 23:24:43.90M 2015-10-11T22:22:19.781Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6150 23:24:44.04M 2015-10-11T22:22:19.986Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.800 1503.6151 23:24:44.24M 2015-10-11T22:22:20.206Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6155 23:24:44.44M 2015-10-11T22:22:20.391Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.725 34.800 1503.6146 23:24:44.65M 2015-10-11T22:22:20.591Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6155 23:24:44.83M 2015-10-11T22:22:20.796Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6150 23:24:45.05M 2015-10-11T22:22:20.996Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.802 1503.6201 23:24:45.25M 2015-10-11T22:22:21.201Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.729 34.803 1503.6215 23:24:45.45M 2015-10-11T22:22:21.406Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.729 34.802 1503.6223 23:24:45.65M 2015-10-11T22:22:21.611Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.729 34.802 1503.6213 23:24:45.85M 2015-10-11T22:22:21.811Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.729 34.802 1503.6204 23:24:46.07M 2015-10-11T22:22:22.011Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.731 34.804 1503.6226 23:24:46.27M 2015-10-11T22:22:22.216Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.730 34.803 1503.6224 23:24:46.46M 2015-10-11T22:22:22.421Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.730 34.803 1503.6219 23:24:46.66M 2015-10-11T22:22:22.626Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6213 23:24:46.86M 2015-10-11T22:22:22.826Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.727 34.800 1503.6195 23:24:47.08M 2015-10-11T22:22:23.026Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.721 34.795 1503.6124 23:24:47.28M 2015-10-11T22:22:23.226Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.720 34.794 1503.6108 23:24:47.48M 2015-10-11T22:22:23.436Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.792 1503.6096 23:24:47.67M 2015-10-11T22:22:23.641Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.723 34.797 1503.6146 23:24:47.88M 2015-10-11T22:22:23.841Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6150 23:24:48.10M 2015-10-11T22:22:24.046Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6149 23:24:48.30M 2015-10-11T22:22:24.246Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.798 1503.6139 23:24:48.50M 2015-10-11T22:22:24.451Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6151 23:24:48.69M 2015-10-11T22:22:24.671Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.726 34.800 1503.6156 23:24:48.89M 2015-10-11T22:22:24.856Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.727 34.801 1503.6167 23:24:49.13M 2015-10-11T22:22:25.061Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.724 34.798 1503.6124 23:24:49.31M 2015-10-11T22:22:25.278Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.798 1503.6119 23:24:49.51M 2015-10-11T22:22:25.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6122 23:24:49.71M 2015-10-11T22:22:25.671Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:24:49.91M 2015-10-11T22:22:25.871Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6113 23:24:50.13M 2015-10-11T22:22:26.076Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6107 23:24:50.33M 2015-10-11T22:22:26.276Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:24:50.52M 2015-10-11T22:22:26.481Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6099 23:24:50.72M 2015-10-11T22:22:26.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6100 23:24:50.92M 2015-10-11T22:22:26.886Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:24:51.14M 2015-10-11T22:22:27.086Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6021 23:24:51.34M 2015-10-11T22:22:27.291Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6018 23:24:51.54M 2015-10-11T22:22:27.496Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6017 23:24:51.74M 2015-10-11T22:22:27.717Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6022 23:24:51.94M 2015-10-11T22:22:27.906Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6019 23:24:52.16M 2015-10-11T22:22:28.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6011 23:24:52.36M 2015-10-11T22:22:28.306Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6013 23:24:52.55M 2015-10-11T22:22:28.511Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:24:52.75M 2015-10-11T22:22:28.716Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6031 23:24:52.95M 2015-10-11T22:22:28.921Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6045 23:24:53.17M 2015-10-11T22:22:29.136Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6044 23:24:53.37M 2015-10-11T22:22:29.326Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6111 23:24:53.59M 2015-10-11T22:22:29.526Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6118 23:24:53.77M 2015-10-11T22:22:29.726Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:24:53.97M 2015-10-11T22:22:29.931Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:24:54.18M 2015-10-11T22:22:30.131Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:24:54.39M 2015-10-11T22:22:30.331Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6178 23:24:54.58M 2015-10-11T22:22:30.541Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.806 1503.6182 23:24:54.78M 2015-10-11T22:22:30.746Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6184 23:24:55.00M 2015-10-11T22:22:30.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6191 23:24:55.20M 2015-10-11T22:22:31.146Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6191 23:24:55.40M 2015-10-11T22:22:31.351Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.804 1503.6180 23:24:55.60M 2015-10-11T22:22:31.556Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6169 23:24:55.80M 2015-10-11T22:22:31.756Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.728 34.803 1503.6152 23:24:56.02M 2015-10-11T22:22:31.961Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6136 23:24:56.21M 2015-10-11T22:22:32.166Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6133 23:24:56.41M 2015-10-11T22:22:32.366Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6135 23:24:56.61M 2015-10-11T22:22:32.566Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:24:56.81M 2015-10-11T22:22:32.771Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:24:57.03M 2015-10-11T22:22:32.976Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6134 23:24:57.23M 2015-10-11T22:22:33.181Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:24:57.43M 2015-10-11T22:22:33.381Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6150 23:24:57.63M 2015-10-11T22:22:33.601Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6167 23:24:57.83M 2015-10-11T22:22:33.791Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:24:58.06M 2015-10-11T22:22:33.997Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6129 23:24:58.25M 2015-10-11T22:22:34.192Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 23:24:58.45M 2015-10-11T22:22:34.398Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6107 23:24:58.64M 2015-10-11T22:22:34.601Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6094 23:24:58.84M 2015-10-11T22:22:34.806Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6122 23:24:59.06M 2015-10-11T22:22:35.026Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6133 23:24:59.26M 2015-10-11T22:22:35.211Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6144 23:24:59.46M 2015-10-11T22:22:35.416Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6156 23:24:59.66M 2015-10-11T22:22:35.616Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6157 23:24:59.86M 2015-10-11T22:22:35.816Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6140 23:25:00.08M 2015-10-11T22:22:36.021Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6132 23:25:00.27M 2015-10-11T22:22:36.226Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:25:00.47M 2015-10-11T22:22:36.431Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6110 23:25:00.67M 2015-10-11T22:22:36.631Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6057 23:25:00.87M 2015-10-11T22:22:36.831Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6046 23:25:01.09M 2015-10-11T22:22:37.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.801 1503.6029 23:25:01.29M 2015-10-11T22:22:37.242Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6031 23:25:01.49M 2015-10-11T22:22:37.446Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6042 23:25:01.69M 2015-10-11T22:22:37.678Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6050 23:25:01.89M 2015-10-11T22:22:37.847Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5970 23:25:02.11M 2015-10-11T22:22:38.072Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.795 1503.5968 23:25:02.30M 2015-10-11T22:22:38.256Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5970 23:25:02.52M 2015-10-11T22:22:38.457Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6040 23:25:02.70M 2015-10-11T22:22:38.677Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6061 23:25:02.90M 2015-10-11T22:22:38.867Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6079 23:25:03.12M 2015-10-11T22:22:39.067Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6107 23:25:03.32M 2015-10-11T22:22:39.272Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6132 23:25:03.52M 2015-10-11T22:22:39.472Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6139 23:25:03.72M 2015-10-11T22:22:39.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6129 23:25:03.91M 2015-10-11T22:22:39.877Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:25:04.14M 2015-10-11T22:22:40.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6152 23:25:04.33M 2015-10-11T22:22:40.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6151 23:25:04.53M 2015-10-11T22:22:40.492Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:25:04.73M 2015-10-11T22:22:40.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6146 23:25:04.93M 2015-10-11T22:22:40.917Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.803 1503.6150 23:25:05.15M 2015-10-11T22:22:41.097Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6154 23:25:05.35M 2015-10-11T22:22:41.302Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6156 23:25:05.55M 2015-10-11T22:22:41.502Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6052 23:25:05.75M 2015-10-11T22:22:41.707Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6041 23:25:05.95M 2015-10-11T22:22:41.912Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:25:06.16M 2015-10-11T22:22:42.112Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6063 23:25:06.36M 2015-10-11T22:22:42.317Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:25:06.56M 2015-10-11T22:22:42.537Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6064 23:25:06.76M 2015-10-11T22:22:42.722Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6061 23:25:07.00M 2015-10-11T22:22:42.957Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6060 23:25:07.18M 2015-10-11T22:22:43.127Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6063 23:25:07.38M 2015-10-11T22:22:43.332Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6069 23:25:07.58M 2015-10-11T22:22:43.532Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6083 23:25:07.78M 2015-10-11T22:22:43.737Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6086 23:25:08.98M 2015-10-11T22:22:43.942Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6088 23:25:08.19M 2015-10-11T22:22:44.147Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6086 23:25:08.39M 2015-10-11T22:22:44.347Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6089 23:25:08.59M 2015-10-11T22:22:44.547Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:25:08.79M 2015-10-11T22:22:44.752Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:25:09.01M 2015-10-11T22:22:44.957Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6079 23:25:09.21M 2015-10-11T22:22:45.162Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6084 23:25:09.41M 2015-10-11T22:22:45.362Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6063 23:25:09.61M 2015-10-11T22:22:45.562Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:25:09.81M 2015-10-11T22:22:45.767Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6057 23:25:10.02M 2015-10-11T22:22:45.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:25:10.22M 2015-10-11T22:22:46.177Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.791 1503.6002 23:25:10.43M 2015-10-11T22:22:46.377Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.715 34.791 1503.6000 23:25:10.62M 2015-10-11T22:22:46.577Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6080 23:25:10.82M 2015-10-11T22:22:46.782Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:25:11.04M 2015-10-11T22:22:47.002Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6057 23:25:11.24M 2015-10-11T22:22:47.192Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6045 23:25:11.46M 2015-10-11T22:22:47.392Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6045 23:25:11.64M 2015-10-11T22:22:47.597Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6069 23:25:11.84M 2015-10-11T22:22:47.802Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6075 23:25:12.06M 2015-10-11T22:22:47.997Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6095 23:25:12.26M 2015-10-11T22:22:48.202Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:25:12.45M 2015-10-11T22:22:48.407Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:25:12.65M 2015-10-11T22:22:48.612Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6141 23:25:12.85M 2015-10-11T22:22:48.812Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6152 23:25:13.07M 2015-10-11T22:22:49.017Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6143 23:25:13.27M 2015-10-11T22:22:49.222Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6130 23:25:13.47M 2015-10-11T22:22:49.422Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:25:13.67M 2015-10-11T22:22:49.627Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6118 23:25:13.87M 2015-10-11T22:22:49.827Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6112 23:25:14.08M 2015-10-11T22:22:50.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6116 23:25:14.28M 2015-10-11T22:22:50.237Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6151 23:25:14.49M 2015-10-11T22:22:50.442Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6163 23:25:14.68M 2015-10-11T22:22:50.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:25:14.88M 2015-10-11T22:22:50.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6107 23:25:15.10M 2015-10-11T22:22:51.047Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6085 23:25:15.30M 2015-10-11T22:22:51.252Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6101 23:25:15.50M 2015-10-11T22:22:51.467Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6089 23:25:15.70M 2015-10-11T22:22:51.657Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6089 23:25:15.91M 2015-10-11T22:22:51.857Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6097 23:25:16.12M 2015-10-11T22:22:52.077Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:25:16.31M 2015-10-11T22:22:52.267Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:25:16.51M 2015-10-11T22:22:52.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6100 23:25:16.71M 2015-10-11T22:22:52.672Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:25:16.91M 2015-10-11T22:22:52.872Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:25:17.13M 2015-10-11T22:22:53.077Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6075 23:25:17.33M 2015-10-11T22:22:53.277Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6079 23:25:17.53M 2015-10-11T22:22:53.482Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6067 23:25:17.73M 2015-10-11T22:22:53.687Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6058 23:25:17.93M 2015-10-11T22:22:53.887Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6051 23:25:18.14M 2015-10-11T22:22:54.117Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6044 23:25:18.34M 2015-10-11T22:22:54.297Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6033 23:25:18.54M 2015-10-11T22:22:54.497Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6034 23:25:18.74M 2015-10-11T22:22:54.702Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.6000 23:25:18.94M 2015-10-11T22:22:54.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6014 23:25:19.16M 2015-10-11T22:22:55.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6141 23:25:19.36M 2015-10-11T22:22:55.312Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6154 23:25:19.56M 2015-10-11T22:22:55.512Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6158 23:25:19.76M 2015-10-11T22:22:55.717Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.805 1503.6151 23:25:19.96M 2015-10-11T22:22:55.937Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.806 1503.6149 23:25:20.17M 2015-10-11T22:22:56.122Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6147 23:25:20.39M 2015-10-11T22:22:56.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6178 23:25:20.57M 2015-10-11T22:22:56.527Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.803 1503.6108 23:25:20.77M 2015-10-11T22:22:56.732Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6107 23:25:20.97M 2015-10-11T22:22:56.932Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6094 23:25:21.19M 2015-10-11T22:22:57.137Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 23:25:21.39M 2015-10-11T22:22:57.342Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6095 23:25:21.59M 2015-10-11T22:22:57.542Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6044 23:25:21.79M 2015-10-11T22:22:57.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6038 23:25:22.00M 2015-10-11T22:22:57.952Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6055 23:25:22.21M 2015-10-11T22:22:58.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6055 23:25:22.40M 2015-10-11T22:22:58.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6055 23:25:22.60M 2015-10-11T22:22:58.557Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6052 23:25:22.80M 2015-10-11T22:22:58.763Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6061 23:25:23.02M 2015-10-11T22:22:58.963Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:25:23.22M 2015-10-11T22:22:59.168Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6061 23:25:23.42M 2015-10-11T22:22:59.372Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6058 23:25:23.62M 2015-10-11T22:22:59.572Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6055 23:25:23.82M 2015-10-11T22:22:59.777Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5989 23:25:24.04M 2015-10-11T22:22:59.977Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.713 34.789 1503.5988 23:25:24.23M