2015-10-11T22:21:00.182Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6017 23:23:24.43M 2015-10-11T22:21:00.387Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6030 23:23:24.63M 2015-10-11T22:21:00.587Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6040 23:23:24.83M 2015-10-11T22:21:00.792Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 23:23:25.04M 2015-10-11T22:21:00.997Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6051 23:23:25.24M 2015-10-11T22:21:01.197Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 23:23:25.44M 2015-10-11T22:21:01.402Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6068 23:23:25.64M 2015-10-11T22:21:01.607Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6077 23:23:25.84M 2015-10-11T22:21:01.807Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6042 23:23:26.06M 2015-10-11T22:21:02.013Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6034 23:23:26.26M 2015-10-11T22:21:02.212Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6021 23:23:26.46M 2015-10-11T22:21:02.417Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 23:23:26.66M 2015-10-11T22:21:02.623Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6053 23:23:26.86M 2015-10-11T22:21:02.823Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6049 23:23:27.08M 2015-10-11T22:21:03.028Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.799 1503.6045 23:23:27.28M 2015-10-11T22:21:03.228Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 23:23:27.47M 2015-10-11T22:21:03.432Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6063 23:23:27.67M 2015-10-11T22:21:03.637Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6063 23:23:27.87M 2015-10-11T22:21:03.837Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:23:28.09M 2015-10-11T22:21:04.037Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6057 23:23:28.29M 2015-10-11T22:21:04.262Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6053 23:23:28.49M 2015-10-11T22:21:04.447Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 23:23:28.70M 2015-10-11T22:21:04.647Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6071 23:23:28.89M 2015-10-11T22:21:04.852Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6072 23:23:29.10M 2015-10-11T22:21:05.058Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:23:29.30M 2015-10-11T22:21:05.258Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6062 23:23:29.50M 2015-10-11T22:21:05.462Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6064 23:23:29.70M 2015-10-11T22:21:05.667Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:23:29.90M 2015-10-11T22:21:05.868Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.801 1503.6025 23:23:30.12M 2015-10-11T22:21:06.072Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.722 34.801 1503.6022 23:23:30.32M 2015-10-11T22:21:06.273Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6061 23:23:30.52M 2015-10-11T22:21:06.477Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 23:23:30.72M 2015-10-11T22:21:06.677Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6052 23:23:30.92M 2015-10-11T22:21:06.883Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6053 23:23:31.13M 2015-10-11T22:21:07.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:23:31.33M 2015-10-11T22:21:07.288Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6064 23:23:31.53M 2015-10-11T22:21:07.493Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 23:23:31.73M 2015-10-11T22:21:07.698Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6086 23:23:31.93M 2015-10-11T22:21:07.898Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6038 23:23:32.15M 2015-10-11T22:21:08.103Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6040 23:23:32.35M 2015-10-11T22:21:08.303Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6046 23:23:32.55M 2015-10-11T22:21:08.508Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6047 23:23:32.75M 2015-10-11T22:21:08.728Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6050 23:23:32.95M 2015-10-11T22:21:08.913Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6046 23:23:33.18M 2015-10-11T22:21:09.118Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6045 23:23:33.36M 2015-10-11T22:21:09.323Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6040 23:23:33.56M 2015-10-11T22:21:09.523Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6035 23:23:33.76M 2015-10-11T22:21:09.757Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6041 23:23:33.96M 2015-10-11T22:21:09.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6053 23:23:34.18M 2015-10-11T22:21:10.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 23:23:34.38M 2015-10-11T22:21:10.333Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:23:34.58M 2015-10-11T22:21:10.538Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6053 23:23:34.78M 2015-10-11T22:21:10.743Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6102 23:23:35.98M 2015-10-11T22:21:10.948Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:23:35.19M 2015-10-11T22:21:11.148Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6122 23:23:35.40M 2015-10-11T22:21:11.353Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6119 23:23:35.59M 2015-10-11T22:21:11.553Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6105 23:23:35.79M 2015-10-11T22:21:11.758Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6104 23:23:36.01M 2015-10-11T22:21:11.958Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6097 23:23:36.21M 2015-10-11T22:21:12.163Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6094 23:23:36.41M 2015-10-11T22:21:12.368Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6084 23:23:36.61M 2015-10-11T22:21:12.568Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6080 23:23:36.81M 2015-10-11T22:21:12.773Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6069 23:23:37.03M 2015-10-11T22:21:12.973Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6074 23:23:37.22M 2015-10-11T22:21:13.193Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:23:37.42M 2015-10-11T22:21:13.383Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6073 23:23:37.64M 2015-10-11T22:21:13.583Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6067 23:23:37.82M 2015-10-11T22:21:13.788Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6050 23:23:38.04M 2015-10-11T22:21:13.988Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6035 23:23:38.24M 2015-10-11T22:21:14.193Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6029 23:23:38.44M 2015-10-11T22:21:14.398Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6023 23:23:38.64M 2015-10-11T22:21:14.601Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6033 23:23:38.84M 2015-10-11T22:21:14.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6038 23:23:39.05M 2015-10-11T22:21:15.003Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6038 23:23:39.25M 2015-10-11T22:21:15.208Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6045 23:23:39.45M 2015-10-11T22:21:15.413Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6053 23:23:39.65M 2015-10-11T22:21:15.613Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6031 23:23:39.85M 2015-10-11T22:21:15.818Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:23:40.07M 2015-10-11T22:21:16.023Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6034 23:23:40.27M 2015-10-11T22:21:16.223Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6040 23:23:40.47M 2015-10-11T22:21:16.423Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6040 23:23:40.67M 2015-10-11T22:21:16.628Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6040 23:23:40.87M 2015-10-11T22:21:16.833Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 23:23:41.09M 2015-10-11T22:21:17.034Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6025 23:23:41.29M 2015-10-11T22:21:17.241Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6021 23:23:41.48M 2015-10-11T22:21:17.440Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6019 23:23:41.68M 2015-10-11T22:21:17.663Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.798 1503.6025 23:23:41.88M 2015-10-11T22:21:17.848Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6034 23:23:42.12M 2015-10-11T22:21:18.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6030 23:23:42.30M 2015-10-11T22:21:18.253Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6035 23:23:42.50M 2015-10-11T22:21:18.458Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6040 23:23:42.70M 2015-10-11T22:21:18.658Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6053 23:23:42.89M 2015-10-11T22:21:18.863Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6075 23:23:43.11M 2015-10-11T22:21:19.063Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6038 23:23:43.31M 2015-10-11T22:21:19.268Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6031 23:23:43.51M 2015-10-11T22:21:19.468Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 23:23:43.71M 2015-10-11T22:21:19.673Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6046 23:23:43.91M 2015-10-11T22:21:19.881Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6053 23:23:44.13M 2015-10-11T22:21:20.079Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6057 23:23:44.33M 2015-10-11T22:21:20.283Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:23:44.53M 2015-10-11T22:21:20.483Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6088 23:23:44.73M 2015-10-11T22:21:20.688Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6085 23:23:44.92M 2015-10-11T22:21:20.893Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6095 23:23:45.14M 2015-10-11T22:21:21.117Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6101 23:23:45.34M 2015-10-11T22:21:21.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:23:45.54M 2015-10-11T22:21:21.503Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6119 23:23:45.74M 2015-10-11T22:21:21.717Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6125 23:23:45.94M 2015-10-11T22:21:21.917Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:23:46.16M 2015-10-11T22:21:22.128Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6115 23:23:46.36M 2015-10-11T22:21:22.313Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6113 23:23:46.57M 2015-10-11T22:21:22.522Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6116 23:23:46.76M 2015-10-11T22:21:22.720Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6108 23:23:46.96M 2015-10-11T22:21:22.923Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6106 23:23:47.18M 2015-10-11T22:21:23.128Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6117 23:23:47.37M 2015-10-11T22:21:23.329Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6112 23:23:47.57M 2015-10-11T22:21:23.533Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:23:47.77M 2015-10-11T22:21:23.738Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6111 23:23:47.97M 2015-10-11T22:21:23.938Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 23:23:48.19M 2015-10-11T22:21:24.138Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 23:23:48.39M 2015-10-11T22:21:24.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6080 23:23:48.59M 2015-10-11T22:21:24.543Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:23:48.79M 2015-10-11T22:21:24.753Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6078 23:23:49.00M 2015-10-11T22:21:24.953Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6128 23:23:49.21M 2015-10-11T22:21:25.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6132 23:23:49.40M 2015-10-11T22:21:25.362Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 23:23:49.60M 2015-10-11T22:21:25.563Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6146 23:23:49.80M 2015-10-11T22:21:25.763Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:23:50.02M 2015-10-11T22:21:25.969Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 23:23:50.22M 2015-10-11T22:21:26.168Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:23:50.42M 2015-10-11T22:21:26.373Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6140 23:23:50.62M 2015-10-11T22:21:26.593Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6125 23:23:50.82M 2015-10-11T22:21:26.778Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6138 23:23:51.05M 2015-10-11T22:21:26.983Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6129 23:23:51.23M 2015-10-11T22:21:27.188Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.798 1503.6119 23:23:51.43M 2015-10-11T22:21:27.388Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6110 23:23:51.63M 2015-10-11T22:21:27.589Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:23:51.83M 2015-10-11T22:21:27.794Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6093 23:23:52.05M 2015-10-11T22:21:28.000Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:23:52.25M 2015-10-11T22:21:28.204Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6096 23:23:52.45M 2015-10-11T22:21:28.404Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6091 23:23:52.65M 2015-10-11T22:21:28.603Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6145 23:23:52.85M 2015-10-11T22:21:28.808Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.721 34.795 1503.6123 23:23:53.06M 2015-10-11T22:21:29.014Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6115 23:23:53.26M 2015-10-11T22:21:29.213Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6104 23:23:53.46M 2015-10-11T22:21:29.419Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6089 23:23:53.66M 2015-10-11T22:21:29.637Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6069 23:23:53.86M 2015-10-11T22:21:29.824Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:23:54.07M 2015-10-11T22:21:30.029Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6044 23:23:54.28M 2015-10-11T22:21:30.229Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6034 23:23:54.47M 2015-10-11T22:21:30.441Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6023 23:23:54.67M 2015-10-11T22:21:30.640Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6017 23:23:54.88M 2015-10-11T22:21:30.844Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6023 23:23:55.09M 2015-10-11T22:21:31.064Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6029 23:23:55.29M 2015-10-11T22:21:31.249Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6028 23:23:55.51M 2015-10-11T22:21:31.454Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6029 23:23:55.69M 2015-10-11T22:21:31.654Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6033 23:23:55.89M 2015-10-11T22:21:31.854Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6038 23:23:56.11M 2015-10-11T22:21:32.064Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6027 23:23:56.31M 2015-10-11T22:21:32.264Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.722 34.799 1503.6063 23:23:56.51M 2015-10-11T22:21:32.464Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:23:56.71M 2015-10-11T22:21:32.669Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6074 23:23:56.91M 2015-10-11T22:21:32.869Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:23:57.12M 2015-10-11T22:21:33.077Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6072 23:23:57.32M 2015-10-11T22:21:33.280Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6067 23:23:57.52M 2015-10-11T22:21:33.479Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6074 23:23:57.72M 2015-10-11T22:21:33.684Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.722 34.798 1503.6082 23:23:57.92M 2015-10-11T22:21:33.889Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6083 23:23:58.14M 2015-10-11T22:21:34.089Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:23:58.34M 2015-10-11T22:21:34.294Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6096 23:23:58.54M 2015-10-11T22:21:34.499Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6051 23:23:58.74M 2015-10-11T22:21:34.699Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6036 23:23:58.94M 2015-10-11T22:21:34.904Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6034 23:23:59.15M 2015-10-11T22:21:35.104Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6019 23:23:59.35M 2015-10-11T22:21:35.309Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.792 1503.6022 23:23:59.55M 2015-10-11T22:21:35.529Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.793 1503.6027 23:23:59.75M 2015-10-11T22:21:35.714Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6022 23:23:59.97M 2015-10-11T22:21:35.914Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6023 23:24:00.17M 2015-10-11T22:21:36.119Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6031 23:24:00.37M 2015-10-11T22:21:36.324Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6031 23:24:00.57M 2015-10-11T22:21:36.524Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6027 23:24:00.76M 2015-10-11T22:21:36.724Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6024 23:24:00.96M 2015-10-11T22:21:36.934Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:24:01.18M 2015-10-11T22:21:37.134Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6088 23:24:01.38M 2015-10-11T22:21:37.339Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:24:01.58M 2015-10-11T22:21:37.539Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6074 23:24:01.78M 2015-10-11T22:21:37.755Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 23:24:02.00M 2015-10-11T22:21:37.949Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6083 23:24:02.20M 2015-10-11T22:21:38.154Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6047 23:24:02.40M 2015-10-11T22:21:38.349Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6036 23:24:02.60M 2015-10-11T22:21:38.554Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6028 23:24:02.79M 2015-10-11T22:21:38.759Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6019 23:24:03.01M 2015-10-11T22:21:38.964Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6044 23:24:03.21M 2015-10-11T22:21:39.164Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.797 1503.6053 23:24:03.41M 2015-10-11T22:21:39.369Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6066 23:24:03.61M 2015-10-11T22:21:39.598Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6086 23:24:03.81M 2015-10-11T22:21:39.774Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:24:04.03M 2015-10-11T22:21:39.994Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6107 23:24:04.23M 2015-10-11T22:21:40.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6106 23:24:04.44M 2015-10-11T22:21:40.384Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6011 23:24:04.63M 2015-10-11T22:21:40.584Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6003 23:24:04.83M 2015-10-11T22:21:40.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.5994 23:24:05.04M 2015-10-11T22:21:40.994Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5990 23:24:05.24M 2015-10-11T22:21:41.194Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5988 23:24:05.44M 2015-10-11T22:21:41.399Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.5992 23:24:05.64M 2015-10-11T22:21:41.601Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5991 23:24:05.84M 2015-10-11T22:21:41.804Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.714 34.791 1503.5997 23:24:06.06M 2015-10-11T22:21:42.004Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6005 23:24:06.26M 2015-10-11T22:21:42.209Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6016 23:24:06.46M 2015-10-11T22:21:42.414Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6067 23:24:06.65M 2015-10-11T22:21:42.614Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6129 23:24:06.86M 2015-10-11T22:21:42.819Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6136 23:24:07.07M 2015-10-11T22:21:43.024Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6138 23:24:07.27M 2015-10-11T22:21:43.229Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6176 23:24:07.47M 2015-10-11T22:21:43.429Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6135 23:24:07.67M 2015-10-11T22:21:43.629Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.799 1503.6128 23:24:07.87M 2015-10-11T22:21:43.834Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6116 23:24:08.09M 2015-10-11T22:21:44.039Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6063 23:24:08.29M 2015-10-11T22:21:44.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6060 23:24:08.49M 2015-10-11T22:21:44.459Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6060 23:24:08.69M 2015-10-11T22:21:44.649Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6064 23:24:08.90M 2015-10-11T22:21:44.849Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6060 23:24:09.10M 2015-10-11T22:21:45.054Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6064 23:24:09.30M 2015-10-11T22:21:45.254Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.6000 23:24:09.50M 2015-10-11T22:21:45.459Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5999 23:24:09.70M 2015-10-11T22:21:45.664Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5988 23:24:09.90M 2015-10-11T22:21:45.864Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5975 23:24:10.12M 2015-10-11T22:21:46.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5969 23:24:10.32M 2015-10-11T22:21:46.277Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.790 1503.5963 23:24:10.52M 2015-10-11T22:21:46.474Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5968 23:24:10.72M 2015-10-11T22:21:46.679Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.713 34.790 1503.5969 23:24:10.91M 2015-10-11T22:21:46.881Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5983 23:24:11.13M 2015-10-11T22:21:47.084Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6005 23:24:11.33M 2015-10-11T22:21:47.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6025 23:24:11.53M 2015-10-11T22:21:47.489Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6046 23:24:11.73M 2015-10-11T22:21:47.689Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6073 23:24:11.93M 2015-10-11T22:21:47.894Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:24:12.15M 2015-10-11T22:21:48.099Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:24:12.35M 2015-10-11T22:21:48.304Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:24:12.55M 2015-10-11T22:21:48.499Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6124 23:24:12.75M 2015-10-11T22:21:48.705Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:24:12.94M 2015-10-11T22:21:48.946Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6145 23:24:13.16M 2015-10-11T22:21:49.114Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:24:13.38M 2015-10-11T22:21:49.314Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6161 23:24:13.56M 2015-10-11T22:21:49.557Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6166 23:24:13.76M 2015-10-11T22:21:49.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6177 23:24:13.96M 2015-10-11T22:21:49.924Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 23:24:14.18M 2015-10-11T22:21:50.124Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6199 23:24:14.38M 2015-10-11T22:21:50.334Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6177 23:24:14.57M 2015-10-11T22:21:50.534Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.805 1503.6167 23:24:14.78M 2015-10-11T22:21:50.739Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6162 23:24:14.97M 2015-10-11T22:21:50.939Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6165 23:24:15.19M 2015-10-11T22:21:51.157Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:24:15.39M 2015-10-11T22:21:51.345Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6138 23:24:15.59M 2015-10-11T22:21:51.550Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6110 23:24:15.79M 2015-10-11T22:21:51.754Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6071 23:24:16.01M 2015-10-11T22:21:51.955Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6074 23:24:16.21M 2015-10-11T22:21:52.161Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6071 23:24:16.40M 2015-10-11T22:21:52.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6082 23:24:16.61M 2015-10-11T22:21:52.565Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6088 23:24:16.81M 2015-10-11T22:21:52.770Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:24:17.02M 2015-10-11T22:21:52.970Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6063 23:24:17.22M 2015-10-11T22:21:53.175Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6069 23:24:17.42M 2015-10-11T22:21:53.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6049 23:24:17.62M 2015-10-11T22:21:53.580Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6027 23:24:17.84M 2015-10-11T22:21:53.785Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6006 23:24:18.04M 2015-10-11T22:21:53.985Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.714 34.791 1503.5977 23:24:18.24M 2015-10-11T22:21:54.197Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.715 34.792 1503.5979 23:24:18.44M 2015-10-11T22:21:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.793 1503.5995 23:24:18.64M 2015-10-11T22:21:54.595Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6007 23:24:18.83M 2015-10-11T22:21:54.801Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6013 23:24:19.05M 2015-10-11T22:21:55.000Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6031 23:24:19.25M 2015-10-11T22:21:55.205Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:24:19.45M 2015-10-11T22:21:55.407Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:24:19.65M 2015-10-11T22:21:55.610Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:24:19.85M 2015-10-11T22:21:55.810Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6096 23:24:20.07M 2015-10-11T22:21:56.020Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6089 23:24:20.26M 2015-10-11T22:21:56.237Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6085 23:24:20.47M 2015-10-11T22:21:56.425Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6088 23:24:20.66M 2015-10-11T22:21:56.625Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6082 23:24:20.86M 2015-10-11T22:21:56.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6084 23:24:21.08M 2015-10-11T22:21:57.030Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:24:21.28M 2015-10-11T22:21:57.230Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:24:21.48M 2015-10-11T22:21:57.441Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:24:21.68M 2015-10-11T22:21:57.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:24:21.88M 2015-10-11T22:21:57.860Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:24:22.10M 2015-10-11T22:21:58.045Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6101 23:24:22.31M 2015-10-11T22:21:58.250Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:24:22.50M 2015-10-11T22:21:58.455Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6102 23:24:22.69M 2015-10-11T22:21:58.655Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6091 23:24:22.89M 2015-10-11T22:21:58.860Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:24:23.11M 2015-10-11T22:21:59.060Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:24:23.31M 2015-10-11T22:21:59.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6158 23:24:23.51M 2015-10-11T22:21:59.465Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6155 23:24:23.71M 2015-10-11T22:21:59.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:24:23.91M 2015-10-11T22:21:59.875Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6133 23:24:24.13M