2015-10-11T22:20:00.090Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6077 23:22:24.33M 2015-10-11T22:20:00.290Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6111 23:22:24.53M 2015-10-11T22:20:00.495Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:22:24.73M 2015-10-11T22:20:00.695Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:22:24.93M 2015-10-11T22:20:00.900Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:22:25.15M 2015-10-11T22:20:01.105Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:22:25.35M 2015-10-11T22:20:01.305Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6124 23:22:25.54M 2015-10-11T22:20:01.517Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6116 23:22:25.74M 2015-10-11T22:20:01.730Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.803 1503.6110 23:22:25.94M 2015-10-11T22:20:01.910Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6095 23:22:26.18M 2015-10-11T22:20:02.121Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6097 23:22:26.36M 2015-10-11T22:20:02.320Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6077 23:22:26.56M 2015-10-11T22:20:02.525Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:22:26.76M 2015-10-11T22:20:02.725Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6073 23:22:26.96M 2015-10-11T22:20:02.930Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6083 23:22:27.18M 2015-10-11T22:20:03.135Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.724 34.801 1503.6064 23:22:27.38M 2015-10-11T22:20:03.340Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.722 34.799 1503.6055 23:22:27.58M 2015-10-11T22:20:03.540Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6042 23:22:27.78M 2015-10-11T22:20:03.740Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6013 23:22:28.00M 2015-10-11T22:20:03.945Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6013 23:22:28.19M 2015-10-11T22:20:04.150Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6017 23:22:28.39M 2015-10-11T22:20:04.355Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6030 23:22:28.59M 2015-10-11T22:20:04.555Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6028 23:22:28.79M 2015-10-11T22:20:04.755Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6025 23:22:29.01M 2015-10-11T22:20:04.960Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:22:29.21M 2015-10-11T22:20:05.160Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:22:29.41M 2015-10-11T22:20:05.365Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6045 23:22:29.60M 2015-10-11T22:20:05.570Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:22:29.80M 2015-10-11T22:20:05.770Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 23:22:30.02M 2015-10-11T22:20:05.975Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6050 23:22:30.22M 2015-10-11T22:20:06.195Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6053 23:22:30.42M 2015-10-11T22:20:06.385Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6028 23:22:30.64M 2015-10-11T22:20:06.585Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6031 23:22:30.82M 2015-10-11T22:20:06.790Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 23:22:31.04M 2015-10-11T22:20:06.998Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:22:31.24M 2015-10-11T22:20:07.190Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6021 23:22:31.44M 2015-10-11T22:20:07.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:22:31.63M 2015-10-11T22:20:07.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6034 23:22:31.83M 2015-10-11T22:20:07.800Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:22:32.05M 2015-10-11T22:20:08.005Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6082 23:22:32.25M 2015-10-11T22:20:08.210Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:22:32.45M 2015-10-11T22:20:08.410Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:22:32.65M 2015-10-11T22:20:08.615Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:22:32.85M 2015-10-11T22:20:08.820Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:22:33.07M 2015-10-11T22:20:09.020Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:22:33.27M 2015-10-11T22:20:09.225Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:22:33.46M 2015-10-11T22:20:09.430Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6074 23:22:33.67M 2015-10-11T22:20:09.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6072 23:22:33.87M 2015-10-11T22:20:09.835Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.794 1503.6082 23:22:34.08M 2015-10-11T22:20:10.035Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6084 23:22:34.28M 2015-10-11T22:20:10.240Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.793 1503.6082 23:22:34.48M 2015-10-11T22:20:10.440Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6066 23:22:34.68M 2015-10-11T22:20:10.660Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6069 23:22:34.88M 2015-10-11T22:20:10.850Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6072 23:22:35.11M 2015-10-11T22:20:11.055Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 23:22:35.30M 2015-10-11T22:20:11.255Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6061 23:22:35.50M 2015-10-11T22:20:11.455Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6044 23:22:35.70M 2015-10-11T22:20:11.660Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6085 23:22:35.89M 2015-10-11T22:20:11.877Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:22:36.11M 2015-10-11T22:20:12.065Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6095 23:22:36.31M 2015-10-11T22:20:12.270Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6091 23:22:36.51M 2015-10-11T22:20:12.475Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:22:36.71M 2015-10-11T22:20:12.675Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6080 23:22:36.91M 2015-10-11T22:20:12.875Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6085 23:22:37.13M 2015-10-11T22:20:13.080Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6084 23:22:37.32M 2015-10-11T22:20:13.285Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6090 23:22:37.52M 2015-10-11T22:20:13.490Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.720 34.795 1503.6084 23:22:37.73M 2015-10-11T22:20:13.690Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.721 34.795 1503.6101 23:22:37.92M 2015-10-11T22:20:13.895Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6146 23:22:38.14M 2015-10-11T22:20:14.095Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.792 1503.6072 23:22:38.34M 2015-10-11T22:20:14.300Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6077 23:22:38.54M 2015-10-11T22:20:14.500Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6074 23:22:38.74M 2015-10-11T22:20:14.705Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6077 23:22:38.94M 2015-10-11T22:20:14.905Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6084 23:22:39.16M 2015-10-11T22:20:15.130Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:22:39.35M 2015-10-11T22:20:15.315Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.797 1503.6082 23:22:39.57M 2015-10-11T22:20:15.515Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6086 23:22:39.76M 2015-10-11T22:20:15.720Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6099 23:22:39.95M 2015-10-11T22:20:15.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:22:40.17M 2015-10-11T22:20:16.125Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:22:40.37M 2015-10-11T22:20:16.330Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.801 1503.6085 23:22:40.57M 2015-10-11T22:20:16.535Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6086 23:22:40.77M 2015-10-11T22:20:16.735Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:22:40.97M 2015-10-11T22:20:16.940Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6086 23:22:41.19M 2015-10-11T22:20:17.141Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6089 23:22:41.39M 2015-10-11T22:20:17.357Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:22:41.59M 2015-10-11T22:20:17.545Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6086 23:22:41.78M 2015-10-11T22:20:17.751Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6080 23:22:42.00M 2015-10-11T22:20:17.956Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:22:42.20M 2015-10-11T22:20:18.156Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.800 1503.6075 23:22:42.40M 2015-10-11T22:20:18.361Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6052 23:22:42.60M 2015-10-11T22:20:18.561Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 23:22:42.80M 2015-10-11T22:20:18.765Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6069 23:22:43.02M 2015-10-11T22:20:18.970Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:22:43.22M 2015-10-11T22:20:19.170Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:22:43.42M 2015-10-11T22:20:19.376Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:22:43.61M 2015-10-11T22:20:19.596Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6096 23:22:43.82M 2015-10-11T22:20:19.780Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:22:44.05M 2015-10-11T22:20:19.985Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:22:44.23M 2015-10-11T22:20:20.185Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:22:44.43M 2015-10-11T22:20:20.391Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:22:44.63M 2015-10-11T22:20:20.591Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6099 23:22:44.83M 2015-10-11T22:20:20.796Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6151 23:22:45.05M 2015-10-11T22:20:21.001Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6166 23:22:45.25M 2015-10-11T22:20:21.206Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 23:22:45.45M 2015-10-11T22:20:21.406Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:22:45.65M 2015-10-11T22:20:21.611Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:22:45.84M 2015-10-11T22:20:21.811Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6051 23:22:46.06M 2015-10-11T22:20:22.016Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6057 23:22:46.26M 2015-10-11T22:20:22.221Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6051 23:22:46.46M 2015-10-11T22:20:22.421Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:22:46.66M 2015-10-11T22:20:22.626Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6071 23:22:46.86M 2015-10-11T22:20:22.826Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:22:47.08M 2015-10-11T22:20:23.031Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6078 23:22:47.28M 2015-10-11T22:20:23.231Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6073 23:22:47.48M 2015-10-11T22:20:23.436Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:22:47.67M 2015-10-11T22:20:23.641Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:22:47.87M 2015-10-11T22:20:23.841Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6078 23:22:48.09M 2015-10-11T22:20:24.066Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6079 23:22:48.29M 2015-10-11T22:20:24.246Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6018 23:22:48.51M 2015-10-11T22:20:24.451Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6005 23:22:48.69M 2015-10-11T22:20:24.656Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.5991 23:22:48.89M 2015-10-11T22:20:24.856Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5981 23:22:49.11M 2015-10-11T22:20:25.061Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5961 23:22:49.31M 2015-10-11T22:20:25.266Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.716 34.794 1503.5961 23:22:49.51M 2015-10-11T22:20:25.466Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.715 34.793 1503.5964 23:22:49.71M 2015-10-11T22:20:25.666Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5997 23:22:49.90M 2015-10-11T22:20:25.871Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.719 34.796 1503.6007 23:22:50.12M 2015-10-11T22:20:26.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6024 23:22:50.32M 2015-10-11T22:20:26.281Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6024 23:22:50.52M 2015-10-11T22:20:26.481Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6030 23:22:50.72M 2015-10-11T22:20:26.686Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6041 23:22:50.92M 2015-10-11T22:20:26.886Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:22:51.14M 2015-10-11T22:20:27.091Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6058 23:22:51.34M 2015-10-11T22:20:27.291Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6050 23:22:51.54M 2015-10-11T22:20:27.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6060 23:22:51.73M 2015-10-11T22:20:27.701Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:22:51.93M 2015-10-11T22:20:27.906Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:22:52.15M 2015-10-11T22:20:28.106Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.801 1503.6122 23:22:52.35M 2015-10-11T22:20:28.306Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6123 23:22:52.55M 2015-10-11T22:20:28.531Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6127 23:22:52.75M 2015-10-11T22:20:28.716Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6136 23:22:52.96M 2015-10-11T22:20:28.916Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6135 23:22:53.17M 2015-10-11T22:20:29.121Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:22:53.37M 2015-10-11T22:20:29.326Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6122 23:22:53.56M 2015-10-11T22:20:29.526Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 23:22:53.76M 2015-10-11T22:20:29.731Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.716 34.792 1503.6022 23:22:53.96M 2015-10-11T22:20:29.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6022 23:22:54.18M 2015-10-11T22:20:30.136Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6033 23:22:54.38M 2015-10-11T22:20:30.341Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6033 23:22:54.58M 2015-10-11T22:20:30.557Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6036 23:22:54.78M 2015-10-11T22:20:30.741Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6042 23:22:55.00M 2015-10-11T22:20:30.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6057 23:22:55.19M 2015-10-11T22:20:31.151Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6062 23:22:55.39M 2015-10-11T22:20:31.356Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6021 23:22:55.59M 2015-10-11T22:20:31.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6011 23:22:55.80M 2015-10-11T22:20:31.761Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6003 23:22:56.01M 2015-10-11T22:20:31.961Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6002 23:22:56.21M 2015-10-11T22:20:32.166Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6018 23:22:56.41M 2015-10-11T22:20:32.397Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6024 23:22:56.61M 2015-10-11T22:20:32.571Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6023 23:22:56.81M 2015-10-11T22:20:32.776Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:22:57.03M 2015-10-11T22:20:32.996Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6143 23:22:57.23M 2015-10-11T22:20:33.186Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6162 23:22:57.44M 2015-10-11T22:20:33.386Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6166 23:22:57.62M 2015-10-11T22:20:33.586Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6158 23:22:57.82M 2015-10-11T22:20:33.791Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6150 23:22:58.04M 2015-10-11T22:20:33.991Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 23:22:58.24M 2015-10-11T22:20:34.196Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6140 23:22:58.44M 2015-10-11T22:20:34.396Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6136 23:22:58.64M 2015-10-11T22:20:34.601Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6119 23:22:58.84M 2015-10-11T22:20:34.806Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:22:59.06M 2015-10-11T22:20:35.006Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5984 23:22:59.26M 2015-10-11T22:20:35.211Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6001 23:22:59.46M 2015-10-11T22:20:35.416Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6008 23:22:59.65M 2015-10-11T22:20:35.616Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6024 23:22:59.85M 2015-10-11T22:20:35.821Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:23:00.07M 2015-10-11T22:20:36.021Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6123 23:23:00.27M 2015-10-11T22:20:36.237Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:23:00.47M 2015-10-11T22:20:36.431Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6149 23:23:00.67M 2015-10-11T22:20:36.631Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6163 23:23:00.87M 2015-10-11T22:20:36.836Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6163 23:23:01.09M 2015-10-11T22:20:37.041Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6123 23:23:01.28M 2015-10-11T22:20:37.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:23:01.49M 2015-10-11T22:20:37.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:23:01.68M 2015-10-11T22:20:37.646Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6118 23:23:01.90M 2015-10-11T22:20:37.852Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:23:02.10M 2015-10-11T22:20:38.051Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:23:02.30M 2015-10-11T22:20:38.256Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6082 23:23:02.50M 2015-10-11T22:20:38.461Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6067 23:23:02.70M 2015-10-11T22:20:38.661Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6067 23:23:02.90M 2015-10-11T22:20:38.866Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6058 23:23:03.11M 2015-10-11T22:20:39.066Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6055 23:23:03.32M 2015-10-11T22:20:39.277Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6050 23:23:03.51M 2015-10-11T22:20:39.476Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6058 23:23:03.71M 2015-10-11T22:20:39.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6063 23:23:03.91M 2015-10-11T22:20:39.881Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6063 23:23:04.13M 2015-10-11T22:20:40.086Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6000 23:23:04.33M 2015-10-11T22:20:40.286Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.788 1503.5994 23:23:04.53M 2015-10-11T22:20:40.491Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.712 34.788 1503.5990 23:23:04.73M 2015-10-11T22:20:40.691Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.712 34.788 1503.5990 23:23:04.93M 2015-10-11T22:20:40.896Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.712 34.788 1503.5981 23:23:05.15M 2015-10-11T22:20:41.096Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.712 34.788 1503.5985 23:23:05.34M 2015-10-11T22:20:41.301Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.712 34.788 1503.5989 23:23:05.54M 2015-10-11T22:20:41.501Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.713 34.789 1503.5996 23:23:05.74M 2015-10-11T22:20:41.706Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6011 23:23:05.94M 2015-10-11T22:20:41.927Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6029 23:23:06.16M 2015-10-11T22:20:42.117Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6038 23:23:06.38M 2015-10-11T22:20:42.316Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6078 23:23:06.56M 2015-10-11T22:20:42.522Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:23:06.76M 2015-10-11T22:20:42.722Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6095 23:23:06.96M 2015-10-11T22:20:42.922Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6079 23:23:07.18M 2015-10-11T22:20:43.127Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6078 23:23:07.37M 2015-10-11T22:20:43.332Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6075 23:23:07.57M 2015-10-11T22:20:43.537Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:23:07.77M 2015-10-11T22:20:43.736Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:23:07.97M 2015-10-11T22:20:43.942Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:23:08.19M 2015-10-11T22:20:44.147Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:23:08.39M 2015-10-11T22:20:44.347Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6073 23:23:08.59M 2015-10-11T22:20:44.547Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6078 23:23:08.79M 2015-10-11T22:20:44.752Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6093 23:23:09.00M 2015-10-11T22:20:44.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6063 23:23:09.21M 2015-10-11T22:20:45.162Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6069 23:23:09.41M 2015-10-11T22:20:45.362Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6080 23:23:09.60M 2015-10-11T22:20:45.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6082 23:23:09.80M 2015-10-11T22:20:45.767Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6089 23:23:10.02M 2015-10-11T22:20:45.972Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.723 34.799 1503.6091 23:23:10.22M 2015-10-11T22:20:46.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6099 23:23:10.42M 2015-10-11T22:20:46.397Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6088 23:23:10.62M 2015-10-11T22:20:46.582Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6084 23:23:10.83M 2015-10-11T22:20:46.787Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6071 23:23:11.04M 2015-10-11T22:20:46.997Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6030 23:23:11.24M 2015-10-11T22:20:47.192Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6027 23:23:11.43M 2015-10-11T22:20:47.392Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6023 23:23:11.63M 2015-10-11T22:20:47.597Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6021 23:23:11.83M 2015-10-11T22:20:47.797Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6012 23:23:12.05M 2015-10-11T22:20:48.002Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6005 23:23:12.25M 2015-10-11T22:20:48.207Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6080 23:23:12.45M 2015-10-11T22:20:48.407Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.804 1503.6091 23:23:12.65M 2015-10-11T22:20:48.612Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.805 1503.6100 23:23:12.85M 2015-10-11T22:20:48.837Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6051 23:23:13.07M 2015-10-11T22:20:49.017Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6038 23:23:13.26M 2015-10-11T22:20:49.222Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6022 23:23:13.47M 2015-10-11T22:20:49.422Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.719 34.797 1503.6024 23:23:13.66M 2015-10-11T22:20:49.627Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6016 23:23:13.86M 2015-10-11T22:20:49.827Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6011 23:23:14.08M 2015-10-11T22:20:50.032Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6079 23:23:14.28M 2015-10-11T22:20:50.237Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6083 23:23:14.48M 2015-10-11T22:20:50.437Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6093 23:23:14.68M 2015-10-11T22:20:50.642Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6106 23:23:14.87M 2015-10-11T22:20:50.862Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6119 23:23:15.10M 2015-10-11T22:20:51.047Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6119 23:23:15.31M 2015-10-11T22:20:51.247Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6125 23:23:15.49M 2015-10-11T22:20:51.452Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6135 23:23:15.69M 2015-10-11T22:20:51.657Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6132 23:23:15.89M 2015-10-11T22:20:51.857Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 23:23:16.11M 2015-10-11T22:20:52.062Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6111 23:23:16.31M 2015-10-11T22:20:52.267Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 23:23:16.51M 2015-10-11T22:20:52.477Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 23:23:16.71M 2015-10-11T22:20:52.672Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 23:23:16.90M 2015-10-11T22:20:52.877Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6051 23:23:17.13M 2015-10-11T22:20:53.077Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6049 23:23:17.32M 2015-10-11T22:20:53.317Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:23:17.52M 2015-10-11T22:20:53.482Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6056 23:23:17.72M 2015-10-11T22:20:53.718Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6008 23:23:17.92M 2015-10-11T22:20:53.917Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6063 23:23:18.14M 2015-10-11T22:20:54.092Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:23:18.34M 2015-10-11T22:20:54.297Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6029 23:23:18.54M 2015-10-11T22:20:54.517Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6013 23:23:18.74M 2015-10-11T22:20:54.702Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.5996 23:23:18.94M 2015-10-11T22:20:54.907Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5992 23:23:19.16M 2015-10-11T22:20:55.107Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5992 23:23:19.35M 2015-10-11T22:20:55.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5985 23:23:19.55M 2015-10-11T22:20:55.512Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5975 23:23:19.77M 2015-10-11T22:20:55.717Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5973 23:23:19.95M 2015-10-11T22:20:55.922Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6060 23:23:20.17M 2015-10-11T22:20:56.122Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6071 23:23:20.37M 2015-10-11T22:20:56.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6082 23:23:20.57M 2015-10-11T22:20:56.532Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6083 23:23:20.77M 2015-10-11T22:20:56.732Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6080 23:23:20.97M 2015-10-11T22:20:56.937Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6080 23:23:21.18M 2015-10-11T22:20:57.137Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6080 23:23:21.38M 2015-10-11T22:20:57.342Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6084 23:23:21.58M 2015-10-11T22:20:57.542Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6072 23:23:21.78M 2015-10-11T22:20:57.747Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6061 23:23:22.00M 2015-10-11T22:20:57.952Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6061 23:23:22.20M 2015-10-11T22:20:58.152Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.714 34.792 1503.5947 23:23:22.40M 2015-10-11T22:20:58.357Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.791 1503.5947 23:23:22.60M 2015-10-11T22:20:58.557Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.791 1503.5948 23:23:22.80M 2015-10-11T22:20:58.762Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.714 34.791 1503.5953 23:23:23.02M 2015-10-11T22:20:58.967Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.714 34.792 1503.5962 23:23:23.22M 2015-10-11T22:20:59.167Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5968 23:23:23.41M 2015-10-11T22:20:59.372Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5984 23:23:23.61M 2015-10-11T22:20:59.577Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.5994 23:23:23.81M 2015-10-11T22:20:59.792Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5992 23:23:24.03M 2015-10-11T22:20:59.982Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6002 23:23:24.25M