2015-10-11T22:19:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6008 23:21:24.43M 2015-10-11T22:19:00.397Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.713 34.789 1503.5981 23:21:24.63M 2015-10-11T22:19:00.602Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.712 34.789 1503.5968 23:21:24.83M 2015-10-11T22:19:00.802Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.713 34.789 1503.5975 23:21:25.05M 2015-10-11T22:19:01.007Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.714 34.790 1503.5983 23:21:25.25M 2015-10-11T22:19:01.212Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.717 34.793 1503.6011 23:21:25.45M 2015-10-11T22:19:01.412Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6016 23:21:25.65M 2015-10-11T22:19:01.612Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6021 23:21:25.85M 2015-10-11T22:19:01.822Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.719 34.796 1503.6024 23:21:26.06M 2015-10-11T22:19:02.022Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:21:26.27M 2015-10-11T22:19:02.227Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.5999 23:21:26.47M 2015-10-11T22:19:02.427Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6014 23:21:26.66M 2015-10-11T22:19:02.632Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6046 23:21:26.86M 2015-10-11T22:19:02.832Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6051 23:21:27.08M 2015-10-11T22:19:03.032Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6064 23:21:27.28M 2015-10-11T22:19:03.238Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:21:27.48M 2015-10-11T22:19:03.442Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:21:27.68M 2015-10-11T22:19:03.662Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6130 23:21:27.88M 2015-10-11T22:19:03.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:21:28.11M 2015-10-11T22:19:04.052Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6179 23:21:28.29M 2015-10-11T22:19:04.257Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 23:21:28.50M 2015-10-11T22:19:04.477Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6080 23:21:28.69M 2015-10-11T22:19:04.662Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6044 23:21:28.89M 2015-10-11T22:19:04.867Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6077 23:21:29.11M 2015-10-11T22:19:05.067Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6084 23:21:29.31M 2015-10-11T22:19:05.272Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:21:29.51M 2015-10-11T22:19:05.472Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6083 23:21:29.71M 2015-10-11T22:19:05.677Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:21:29.91M 2015-10-11T22:19:05.877Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 23:21:30.13M 2015-10-11T22:19:06.082Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:21:30.32M 2015-10-11T22:19:06.287Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:21:30.53M 2015-10-11T22:19:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:21:30.72M 2015-10-11T22:19:06.692Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6084 23:21:30.92M 2015-10-11T22:19:06.897Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6073 23:21:31.14M 2015-10-11T22:19:07.097Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6083 23:21:31.34M 2015-10-11T22:19:07.302Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6069 23:21:31.54M 2015-10-11T22:19:07.502Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:21:31.74M 2015-10-11T22:19:07.707Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6042 23:21:31.94M 2015-10-11T22:19:07.917Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6040 23:21:32.15M 2015-10-11T22:19:08.128Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6038 23:21:32.35M 2015-10-11T22:19:08.319Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:21:32.57M 2015-10-11T22:19:08.517Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6105 23:21:32.75M 2015-10-11T22:19:08.722Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6097 23:21:32.95M 2015-10-11T22:19:08.922Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6073 23:21:33.17M 2015-10-11T22:19:09.127Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6056 23:21:33.37M 2015-10-11T22:19:09.332Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6158 23:21:33.57M 2015-10-11T22:19:09.538Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6122 23:21:33.77M 2015-10-11T22:19:09.738Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6113 23:21:33.97M 2015-10-11T22:19:09.957Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:21:34.18M 2015-10-11T22:19:10.143Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6144 23:21:34.39M 2015-10-11T22:19:10.342Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6156 23:21:34.59M 2015-10-11T22:19:10.553Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6171 23:21:34.78M 2015-10-11T22:19:10.748Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6112 23:21:35.00M 2015-10-11T22:19:10.958Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6101 23:21:35.20M 2015-10-11T22:19:11.158Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6089 23:21:35.40M 2015-10-11T22:19:11.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:21:35.60M 2015-10-11T22:19:11.563Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.800 1503.6021 23:21:35.80M 2015-10-11T22:19:11.768Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.798 1503.5997 23:21:36.02M 2015-10-11T22:19:11.968Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.719 34.798 1503.5988 23:21:36.22M 2015-10-11T22:19:12.197Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.718 34.798 1503.5964 23:21:36.41M 2015-10-11T22:19:12.378Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.718 34.798 1503.5959 23:21:36.61M 2015-10-11T22:19:12.598Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.719 34.798 1503.5963 23:21:36.81M 2015-10-11T22:19:12.783Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.719 34.799 1503.5969 23:21:37.05M 2015-10-11T22:19:12.983Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.719 34.799 1503.5963 23:21:37.23M 2015-10-11T22:19:13.197Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.720 34.799 1503.5974 23:21:37.43M 2015-10-11T22:19:13.393Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.800 1503.6000 23:21:37.63M 2015-10-11T22:19:13.593Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.721 34.800 1503.5999 23:21:37.83M 2015-10-11T22:19:13.798Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.799 1503.6000 23:21:38.05M 2015-10-11T22:19:13.998Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6014 23:21:38.25M 2015-10-11T22:19:14.203Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.798 1503.6019 23:21:38.44M 2015-10-11T22:19:14.408Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6013 23:21:38.64M 2015-10-11T22:19:14.613Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6064 23:21:38.84M 2015-10-11T22:19:14.813Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6027 23:21:39.06M 2015-10-11T22:19:15.013Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6029 23:21:39.26M 2015-10-11T22:19:15.218Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6033 23:21:39.46M 2015-10-11T22:19:15.423Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.719 34.795 1503.6021 23:21:39.66M 2015-10-11T22:19:15.623Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6025 23:21:39.86M 2015-10-11T22:19:15.828Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5988 23:21:40.08M 2015-10-11T22:19:16.028Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.5994 23:21:40.27M 2015-10-11T22:19:16.233Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.6002 23:21:40.47M 2015-10-11T22:19:16.438Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.716 34.793 1503.6002 23:21:40.67M 2015-10-11T22:19:16.665Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.716 34.793 1503.6001 23:21:40.87M 2015-10-11T22:19:16.877Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.792 1503.6002 23:21:41.09M 2015-10-11T22:19:17.063Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6011 23:21:41.29M 2015-10-11T22:19:17.248Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6030 23:21:41.50M 2015-10-11T22:19:17.453Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.719 34.795 1503.6035 23:21:41.69M 2015-10-11T22:19:17.658Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6047 23:21:41.89M 2015-10-11T22:19:17.858Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:21:42.11M 2015-10-11T22:19:18.063Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:21:42.31M 2015-10-11T22:19:18.263Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:21:42.50M 2015-10-11T22:19:18.468Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6082 23:21:42.70M 2015-10-11T22:19:18.668Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:21:42.90M 2015-10-11T22:19:18.873Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:21:43.12M 2015-10-11T22:19:19.078Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:21:43.32M 2015-10-11T22:19:19.278Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 23:21:43.52M 2015-10-11T22:19:19.483Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:21:43.72M 2015-10-11T22:19:19.688Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:21:43.91M 2015-10-11T22:19:19.888Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6082 23:21:44.14M 2015-10-11T22:19:20.093Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:21:44.33M 2015-10-11T22:19:20.293Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6145 23:21:44.53M 2015-10-11T22:19:20.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6147 23:21:44.73M 2015-10-11T22:19:20.698Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6160 23:21:44.93M 2015-10-11T22:19:20.903Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 23:21:45.15M 2015-10-11T22:19:21.103Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 23:21:45.35M 2015-10-11T22:19:21.308Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:21:45.55M 2015-10-11T22:19:21.528Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6162 23:21:45.75M 2015-10-11T22:19:21.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6094 23:21:45.96M 2015-10-11T22:19:21.918Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:21:46.17M 2015-10-11T22:19:22.123Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 23:21:46.36M 2015-10-11T22:19:22.323Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6086 23:21:46.56M 2015-10-11T22:19:22.523Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6094 23:21:46.76M 2015-10-11T22:19:22.728Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:21:46.96M 2015-10-11T22:19:22.933Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:21:47.18M 2015-10-11T22:19:23.133Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6101 23:21:47.38M 2015-10-11T22:19:23.338Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6102 23:21:47.57M 2015-10-11T22:19:23.543Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.723 34.798 1503.6082 23:21:47.78M 2015-10-11T22:19:23.743Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6121 23:21:48.00M 2015-10-11T22:19:23.948Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6121 23:21:48.19M 2015-10-11T22:19:24.153Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6132 23:21:48.39M 2015-10-11T22:19:24.353Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 23:21:48.59M 2015-10-11T22:19:24.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:21:48.79M 2015-10-11T22:19:24.763Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6069 23:21:49.01M 2015-10-11T22:19:24.963Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:21:49.21M 2015-10-11T22:19:25.168Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6071 23:21:49.41M 2015-10-11T22:19:25.373Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6080 23:21:49.61M 2015-10-11T22:19:25.573Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6088 23:21:49.81M 2015-10-11T22:19:25.778Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:21:50.03M 2015-10-11T22:19:26.000Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:21:50.22M 2015-10-11T22:19:26.183Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6108 23:21:50.44M 2015-10-11T22:19:26.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6099 23:21:50.62M 2015-10-11T22:19:26.588Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5957 23:21:50.82M 2015-10-11T22:19:26.793Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.709 34.787 1503.5930 23:21:51.04M 2015-10-11T22:19:26.993Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.710 34.787 1503.5939 23:21:51.24M 2015-10-11T22:19:27.201Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.711 34.788 1503.5934 23:21:51.44M 2015-10-11T22:19:27.403Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.711 34.789 1503.5933 23:21:51.64M 2015-10-11T22:19:27.603Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6022 23:21:51.84M 2015-10-11T22:19:27.808Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.799 1503.6039 23:21:52.06M 2015-10-11T22:19:28.008Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6050 23:21:52.25M 2015-10-11T22:19:28.208Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6057 23:21:52.45M 2015-10-11T22:19:28.418Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6064 23:21:52.65M 2015-10-11T22:19:28.618Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6017 23:21:52.85M 2015-10-11T22:19:28.823Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6028 23:21:53.07M 2015-10-11T22:19:29.037Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6035 23:21:53.27M 2015-10-11T22:19:29.228Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 23:21:53.47M 2015-10-11T22:19:29.428Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6046 23:21:53.67M 2015-10-11T22:19:29.633Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6035 23:21:53.87M 2015-10-11T22:19:29.833Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.798 1503.6018 23:21:54.08M 2015-10-11T22:19:30.077Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6006 23:21:54.28M 2015-10-11T22:19:30.243Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6016 23:21:54.48M 2015-10-11T22:19:30.463Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6019 23:21:54.68M 2015-10-11T22:19:30.648Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6033 23:21:54.90M 2015-10-11T22:19:30.877Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6099 23:21:55.10M 2015-10-11T22:19:31.058Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6104 23:21:55.30M 2015-10-11T22:19:31.258Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6116 23:21:55.50M 2015-10-11T22:19:31.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6121 23:21:55.70M 2015-10-11T22:19:31.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:21:55.90M 2015-10-11T22:19:31.868Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6173 23:21:56.11M 2015-10-11T22:19:32.077Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6180 23:21:56.31M 2015-10-11T22:19:32.273Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6179 23:21:56.51M 2015-10-11T22:19:32.473Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6179 23:21:56.71M 2015-10-11T22:19:32.680Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6173 23:21:56.91M 2015-10-11T22:19:32.884Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6177 23:21:57.13M 2015-10-11T22:19:33.084Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6174 23:21:57.33M 2015-10-11T22:19:33.289Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:21:57.53M 2015-10-11T22:19:33.494Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6168 23:21:57.73M 2015-10-11T22:19:33.694Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:21:57.93M 2015-10-11T22:19:33.894Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:21:58.14M 2015-10-11T22:19:34.104Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:21:58.34M 2015-10-11T22:19:34.304Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6167 23:21:58.54M 2015-10-11T22:19:34.504Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6158 23:21:58.74M 2015-10-11T22:19:34.704Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6154 23:21:58.94M 2015-10-11T22:19:34.929Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6160 23:21:59.15M 2015-10-11T22:19:35.114Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:21:59.37M 2015-10-11T22:19:35.319Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:21:59.56M 2015-10-11T22:19:35.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6113 23:21:59.76M 2015-10-11T22:19:35.724Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6116 23:21:59.96M 2015-10-11T22:19:35.924Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6124 23:22:00.17M 2015-10-11T22:19:36.129Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6105 23:22:00.37M 2015-10-11T22:19:36.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6097 23:22:00.57M 2015-10-11T22:19:36.539Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:22:00.77M 2015-10-11T22:19:36.739Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6083 23:22:00.97M 2015-10-11T22:19:36.939Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6078 23:22:01.19M 2015-10-11T22:19:37.144Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6072 23:22:01.39M 2015-10-11T22:19:37.349Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6073 23:22:01.59M 2015-10-11T22:19:37.549Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.796 1503.6067 23:22:01.79M 2015-10-11T22:19:37.754Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6069 23:22:02.01M 2015-10-11T22:19:37.997Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6068 23:22:02.20M 2015-10-11T22:19:38.164Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6063 23:22:02.40M 2015-10-11T22:19:38.364Z|I-OCEAN7-304-XXXX| 24.27 13.994 41.720 34.795 1503.6056 23:22:02.60M 2015-10-11T22:19:38.569Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6061 23:22:02.80M 2015-10-11T22:19:38.769Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6067 23:22:03.02M 2015-10-11T22:19:38.969Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6069 23:22:03.22M 2015-10-11T22:19:39.174Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:22:03.42M 2015-10-11T22:19:39.394Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.721 34.797 1503.6057 23:22:03.62M 2015-10-11T22:19:39.579Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.721 34.798 1503.6060 23:22:03.83M 2015-10-11T22:19:39.789Z|I-OCEAN7-304-XXXX| 24.26 13.993 41.722 34.798 1503.6061 23:22:04.03M 2015-10-11T22:19:39.989Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6072 23:22:04.24M 2015-10-11T22:19:40.189Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6078 23:22:04.43M 2015-10-11T22:19:40.394Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6062 23:22:04.63M 2015-10-11T22:19:40.600Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6047 23:22:04.83M 2015-10-11T22:19:40.799Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6046 23:22:05.05M 2015-10-11T22:19:41.004Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6033 23:22:05.25M 2015-10-11T22:19:41.204Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6023 23:22:05.45M 2015-10-11T22:19:41.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6008 23:22:05.65M 2015-10-11T22:19:41.614Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6006 23:22:05.85M 2015-10-11T22:19:41.809Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5992 23:22:06.07M 2015-10-11T22:19:42.014Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.6002 23:22:06.26M 2015-10-11T22:19:42.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6010 23:22:06.46M 2015-10-11T22:19:42.437Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6011 23:22:06.66M 2015-10-11T22:19:42.629Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6014 23:22:06.86M 2015-10-11T22:19:42.829Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5994 23:22:07.08M 2015-10-11T22:19:43.034Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5995 23:22:07.28M 2015-10-11T22:19:43.255Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6000 23:22:07.48M 2015-10-11T22:19:43.477Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6002 23:22:07.68M 2015-10-11T22:19:43.644Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6010 23:22:07.87M 2015-10-11T22:19:43.864Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6022 23:22:08.10M 2015-10-11T22:19:44.049Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6025 23:22:08.31M 2015-10-11T22:19:44.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6025 23:22:08.49M 2015-10-11T22:19:44.454Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.794 1503.6035 23:22:08.69M 2015-10-11T22:19:44.659Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6051 23:22:08.89M 2015-10-11T22:19:44.877Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6061 23:22:09.11M 2015-10-11T22:19:45.064Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6071 23:22:09.31M 2015-10-11T22:19:45.264Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6074 23:22:09.51M 2015-10-11T22:19:45.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:22:09.70M 2015-10-11T22:19:45.674Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6125 23:22:09.91M 2015-10-11T22:19:45.874Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6127 23:22:10.12M 2015-10-11T22:19:46.079Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6136 23:22:10.32M 2015-10-11T22:19:46.284Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6143 23:22:10.52M 2015-10-11T22:19:46.517Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6155 23:22:10.72M 2015-10-11T22:19:46.689Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6167 23:22:10.92M 2015-10-11T22:19:46.889Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6123 23:22:11.14M 2015-10-11T22:19:47.094Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6122 23:22:11.34M 2015-10-11T22:19:47.299Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6111 23:22:11.54M 2015-10-11T22:19:47.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:22:11.74M 2015-10-11T22:19:47.704Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:22:11.94M 2015-10-11T22:19:47.917Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:22:12.15M 2015-10-11T22:19:48.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6080 23:22:12.35M 2015-10-11T22:19:48.356Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6082 23:22:12.55M 2015-10-11T22:19:48.514Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6039 23:22:12.77M 2015-10-11T22:19:48.719Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6034 23:22:12.95M 2015-10-11T22:19:48.921Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6102 23:22:13.17M 2015-10-11T22:19:49.124Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6105 23:22:13.37M 2015-10-11T22:19:49.329Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 23:22:13.57M 2015-10-11T22:19:49.529Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6080 23:22:13.77M 2015-10-11T22:19:49.734Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6072 23:22:13.96M 2015-10-11T22:19:49.934Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.801 1503.6063 23:22:14.18M 2015-10-11T22:19:50.157Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6052 23:22:14.38M 2015-10-11T22:19:50.344Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6072 23:22:14.58M 2015-10-11T22:19:50.544Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6079 23:22:14.78M 2015-10-11T22:19:50.749Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6086 23:22:15.00M 2015-10-11T22:19:50.949Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6090 23:22:15.20M 2015-10-11T22:19:51.154Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:22:15.40M 2015-10-11T22:19:51.359Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6056 23:22:15.60M 2015-10-11T22:19:51.561Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6028 23:22:15.80M 2015-10-11T22:19:51.764Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6021 23:22:16.01M 2015-10-11T22:19:51.964Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.797 1503.6018 23:22:16.21M 2015-10-11T22:19:52.169Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6119 23:22:16.41M 2015-10-11T22:19:52.374Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.728 34.804 1503.6110 23:22:16.61M 2015-10-11T22:19:52.574Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.804 1503.6104 23:22:16.81M 2015-10-11T22:19:52.794Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.726 34.803 1503.6094 23:22:17.03M 2015-10-11T22:19:52.984Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.727 34.804 1503.6091 23:22:17.24M 2015-10-11T22:19:53.185Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.727 34.804 1503.6095 23:22:17.43M 2015-10-11T22:19:53.389Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.727 34.804 1503.6101 23:22:17.63M 2015-10-11T22:19:53.589Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.727 34.804 1503.6106 23:22:17.83M 2015-10-11T22:19:53.794Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6105 23:22:18.04M 2015-10-11T22:19:53.994Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6106 23:22:18.24M 2015-10-11T22:19:54.201Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6180 23:22:18.44M 2015-10-11T22:19:54.404Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.809 1503.6196 23:22:18.64M 2015-10-11T22:19:54.604Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6195 23:22:18.84M 2015-10-11T22:19:54.809Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6149 23:22:19.06M 2015-10-11T22:19:55.009Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6151 23:22:19.26M 2015-10-11T22:19:55.214Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:22:19.45M 2015-10-11T22:19:55.419Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6152 23:22:19.65M 2015-10-11T22:19:55.619Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:22:19.85M 2015-10-11T22:19:55.824Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6089 23:22:20.07M 2015-10-11T22:19:56.024Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6096 23:22:20.27M 2015-10-11T22:19:56.229Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6091 23:22:20.47M 2015-10-11T22:19:56.434Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:22:20.67M 2015-10-11T22:19:56.634Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6071 23:22:20.87M 2015-10-11T22:19:56.834Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6083 23:22:21.09M 2015-10-11T22:19:57.040Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6078 23:22:21.28M 2015-10-11T22:19:57.265Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6074 23:22:21.49M 2015-10-11T22:19:57.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6067 23:22:21.70M 2015-10-11T22:19:57.650Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6066 23:22:21.88M 2015-10-11T22:19:57.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6058 23:22:22.10M 2015-10-11T22:19:58.055Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6061 23:22:22.30M 2015-10-11T22:19:58.260Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6061 23:22:22.50M 2015-10-11T22:19:58.465Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6045 23:22:22.70M 2015-10-11T22:19:58.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6117 23:22:22.90M 2015-10-11T22:19:58.870Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6097 23:22:23.12M 2015-10-11T22:19:59.075Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6093 23:22:23.32M 2015-10-11T22:19:59.275Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 23:22:23.52M 2015-10-11T22:19:59.481Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 23:22:23.71M 2015-10-11T22:19:59.717Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:22:23.92M 2015-10-11T22:19:59.885Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6078 23:22:24.13M