2015-10-11T22:18:00.099Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6151 23:20:24.33M 2015-10-11T22:18:00.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6160 23:20:24.54M 2015-10-11T22:18:00.505Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6173 23:20:24.74M 2015-10-11T22:18:00.717Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6169 23:20:24.94M 2015-10-11T22:18:00.910Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6166 23:20:25.15M 2015-10-11T22:18:01.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6168 23:20:25.35M 2015-10-11T22:18:01.314Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6128 23:20:25.57M 2015-10-11T22:18:01.515Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6038 23:20:25.75M 2015-10-11T22:18:01.720Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6031 23:20:25.95M 2015-10-11T22:18:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6025 23:20:26.17M 2015-10-11T22:18:02.130Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6027 23:20:26.37M 2015-10-11T22:18:02.330Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6019 23:20:26.57M 2015-10-11T22:18:02.535Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.792 1503.6013 23:20:26.76M 2015-10-11T22:18:02.735Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.6006 23:20:26.96M 2015-10-11T22:18:02.940Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.791 1503.6003 23:20:27.18M 2015-10-11T22:18:03.145Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6007 23:20:27.38M 2015-10-11T22:18:03.350Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6010 23:20:27.58M 2015-10-11T22:18:03.550Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6021 23:20:27.78M 2015-10-11T22:18:03.750Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6018 23:20:28.00M 2015-10-11T22:18:03.955Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6023 23:20:28.20M 2015-10-11T22:18:04.161Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6036 23:20:28.40M 2015-10-11T22:18:04.362Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6049 23:20:28.60M 2015-10-11T22:18:04.560Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6057 23:20:28.79M 2015-10-11T22:18:04.765Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.718 34.793 1503.6058 23:20:29.01M 2015-10-11T22:18:04.975Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6058 23:20:29.21M 2015-10-11T22:18:05.175Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.717 34.792 1503.6053 23:20:29.41M 2015-10-11T22:18:05.397Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.792 1503.6050 23:20:29.61M 2015-10-11T22:18:05.601Z|I-OCEAN7-304-XXXX| 24.28 13.995 41.718 34.793 1503.6050 23:20:29.81M 2015-10-11T22:18:05.785Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.718 34.792 1503.6058 23:20:30.05M 2015-10-11T22:18:05.990Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6138 23:20:30.23M 2015-10-11T22:18:06.190Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6099 23:20:30.43M 2015-10-11T22:18:06.395Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6108 23:20:30.63M 2015-10-11T22:18:06.595Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.728 34.804 1503.6119 23:20:30.83M 2015-10-11T22:18:06.837Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.729 34.805 1503.6136 23:20:31.04M 2015-10-11T22:18:07.005Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6154 23:20:31.24M 2015-10-11T22:18:07.205Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6161 23:20:31.44M 2015-10-11T22:18:07.405Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.807 1503.6147 23:20:31.64M 2015-10-11T22:18:07.637Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6138 23:20:31.84M 2015-10-11T22:18:07.815Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6084 23:20:32.06M 2015-10-11T22:18:08.010Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6075 23:20:32.26M 2015-10-11T22:18:08.220Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6066 23:20:32.45M 2015-10-11T22:18:08.425Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6061 23:20:32.66M 2015-10-11T22:18:08.625Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6118 23:20:32.86M 2015-10-11T22:18:08.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:20:33.07M 2015-10-11T22:18:09.030Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:20:33.27M 2015-10-11T22:18:09.235Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:20:33.47M 2015-10-11T22:18:09.435Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6146 23:20:33.67M 2015-10-11T22:18:09.640Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:20:33.87M 2015-10-11T22:18:09.845Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6146 23:20:34.09M 2015-10-11T22:18:10.065Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:20:34.29M 2015-10-11T22:18:10.250Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6151 23:20:34.50M 2015-10-11T22:18:10.450Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6146 23:20:34.68M 2015-10-11T22:18:10.655Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 23:20:34.88M 2015-10-11T22:18:10.860Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6135 23:20:35.10M 2015-10-11T22:18:11.065Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:20:35.30M 2015-10-11T22:18:11.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:20:35.50M 2015-10-11T22:18:11.470Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:20:35.70M 2015-10-11T22:18:11.670Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:20:35.90M 2015-10-11T22:18:11.875Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6074 23:20:36.12M 2015-10-11T22:18:12.081Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:20:36.32M 2015-10-11T22:18:12.280Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6071 23:20:36.52M 2015-10-11T22:18:12.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:20:36.72M 2015-10-11T22:18:12.685Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:20:36.92M 2015-10-11T22:18:12.890Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:20:37.13M 2015-10-11T22:18:13.090Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:20:37.33M 2015-10-11T22:18:13.295Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 23:20:37.53M 2015-10-11T22:18:13.500Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6051 23:20:37.73M 2015-10-11T22:18:13.700Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6049 23:20:37.93M 2015-10-11T22:18:13.905Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.719 34.795 1503.6040 23:20:38.15M 2015-10-11T22:18:14.105Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6053 23:20:38.35M 2015-10-11T22:18:14.310Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6057 23:20:38.55M 2015-10-11T22:18:14.530Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6055 23:20:38.75M 2015-10-11T22:18:14.715Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6056 23:20:38.96M 2015-10-11T22:18:14.920Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6047 23:20:39.16M 2015-10-11T22:18:15.120Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6046 23:20:39.36M 2015-10-11T22:18:15.325Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6057 23:20:39.56M 2015-10-11T22:18:15.530Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6067 23:20:39.76M 2015-10-11T22:18:15.730Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6074 23:20:39.96M 2015-10-11T22:18:15.957Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6089 23:20:40.18M 2015-10-11T22:18:16.140Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:20:40.38M 2015-10-11T22:18:16.340Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:20:40.58M 2015-10-11T22:18:16.545Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6121 23:20:40.78M 2015-10-11T22:18:16.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6165 23:20:40.97M 2015-10-11T22:18:16.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6178 23:20:41.19M 2015-10-11T22:18:17.150Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6176 23:20:41.39M 2015-10-11T22:18:17.355Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6161 23:20:41.59M 2015-10-11T22:18:17.560Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6149 23:20:41.79M 2015-10-11T22:18:17.760Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6149 23:20:42.01M 2015-10-11T22:18:17.965Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6095 23:20:42.21M 2015-10-11T22:18:18.165Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:20:42.41M 2015-10-11T22:18:18.370Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:20:42.60M 2015-10-11T22:18:18.575Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6108 23:20:42.81M 2015-10-11T22:18:18.775Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6118 23:20:43.02M 2015-10-11T22:18:18.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6133 23:20:43.22M 2015-10-11T22:18:19.185Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:20:43.44M 2015-10-11T22:18:19.385Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6145 23:20:43.62M 2015-10-11T22:18:19.585Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6160 23:20:43.82M 2015-10-11T22:18:19.790Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.803 1503.6173 23:20:44.04M 2015-10-11T22:18:19.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6183 23:20:44.24M 2015-10-11T22:18:20.195Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6190 23:20:44.44M 2015-10-11T22:18:20.400Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6195 23:20:44.63M 2015-10-11T22:18:20.600Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6195 23:20:44.83M 2015-10-11T22:18:20.810Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6193 23:20:45.05M 2015-10-11T22:18:21.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6110 23:20:45.25M 2015-10-11T22:18:21.210Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6094 23:20:45.45M 2015-10-11T22:18:21.415Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:20:45.65M 2015-10-11T22:18:21.620Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6063 23:20:45.85M 2015-10-11T22:18:21.825Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6049 23:20:46.07M 2015-10-11T22:18:22.025Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6039 23:20:46.27M 2015-10-11T22:18:22.225Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6025 23:20:46.47M 2015-10-11T22:18:22.430Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6017 23:20:46.66M 2015-10-11T22:18:22.635Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.790 1503.6019 23:20:46.86M 2015-10-11T22:18:22.835Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6010 23:20:47.08M 2015-10-11T22:18:23.041Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.713 34.789 1503.5995 23:20:47.28M 2015-10-11T22:18:23.241Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6024 23:20:47.48M 2015-10-11T22:18:23.466Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:20:47.68M 2015-10-11T22:18:23.651Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:20:47.89M 2015-10-11T22:18:23.851Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6165 23:20:48.10M 2015-10-11T22:18:24.056Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:20:48.30M 2015-10-11T22:18:24.256Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6140 23:20:48.50M 2015-10-11T22:18:24.465Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6127 23:20:48.69M 2015-10-11T22:18:24.665Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6111 23:20:48.90M 2015-10-11T22:18:24.871Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6108 23:20:49.11M 2015-10-11T22:18:25.071Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6117 23:20:49.31M 2015-10-11T22:18:25.276Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6129 23:20:49.51M 2015-10-11T22:18:25.476Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6102 23:20:49.71M 2015-10-11T22:18:25.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:20:49.91M 2015-10-11T22:18:25.881Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6107 23:20:50.13M 2015-10-11T22:18:26.086Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:20:50.32M 2015-10-11T22:18:26.286Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6095 23:20:50.53M 2015-10-11T22:18:26.491Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:20:50.72M 2015-10-11T22:18:26.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:20:50.92M 2015-10-11T22:18:26.901Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:20:51.14M 2015-10-11T22:18:27.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6099 23:20:51.34M 2015-10-11T22:18:27.306Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:20:51.54M 2015-10-11T22:18:27.506Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:20:51.74M 2015-10-11T22:18:27.711Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6078 23:20:51.94M 2015-10-11T22:18:27.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 23:20:52.16M 2015-10-11T22:18:28.116Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6102 23:20:52.37M 2015-10-11T22:18:28.316Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6106 23:20:52.56M 2015-10-11T22:18:28.521Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6116 23:20:52.75M 2015-10-11T22:18:28.721Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6124 23:20:52.95M 2015-10-11T22:18:28.926Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:20:53.17M 2015-10-11T22:18:29.126Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6130 23:20:53.37M 2015-10-11T22:18:29.336Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 23:20:53.57M 2015-10-11T22:18:29.541Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.795 1503.6035 23:20:53.77M 2015-10-11T22:18:29.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6031 23:20:53.97M 2015-10-11T22:18:29.946Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6033 23:20:54.19M 2015-10-11T22:18:30.146Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6034 23:20:54.39M 2015-10-11T22:18:30.357Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6036 23:20:54.59M 2015-10-11T22:18:30.551Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6024 23:20:54.79M 2015-10-11T22:18:30.756Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6024 23:20:55.00M 2015-10-11T22:18:30.961Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6035 23:20:55.20M 2015-10-11T22:18:31.161Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6055 23:20:55.40M 2015-10-11T22:18:31.366Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.719 34.794 1503.6056 23:20:55.60M 2015-10-11T22:18:31.566Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6071 23:20:55.80M 2015-10-11T22:18:31.771Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6086 23:20:56.02M 2015-10-11T22:18:31.971Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6091 23:20:56.22M 2015-10-11T22:18:32.176Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.721 34.795 1503.6102 23:20:56.41M 2015-10-11T22:18:32.396Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6178 23:20:56.62M 2015-10-11T22:18:32.581Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6145 23:20:56.83M 2015-10-11T22:18:32.786Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6140 23:20:57.03M 2015-10-11T22:18:32.991Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6134 23:20:57.23M 2015-10-11T22:18:33.191Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6134 23:20:57.43M 2015-10-11T22:18:33.396Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6133 23:20:57.63M 2015-10-11T22:18:33.601Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6128 23:20:57.83M 2015-10-11T22:18:33.806Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.733 34.807 1503.6238 23:20:58.05M 2015-10-11T22:18:34.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6178 23:20:58.25M 2015-10-11T22:18:34.206Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:20:58.45M 2015-10-11T22:18:34.411Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6160 23:20:58.65M 2015-10-11T22:18:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6080 23:20:58.84M 2015-10-11T22:18:34.816Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:20:59.06M 2015-10-11T22:18:35.021Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6068 23:20:59.26M 2015-10-11T22:18:35.226Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6062 23:20:59.46M 2015-10-11T22:18:35.426Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6050 23:20:59.66M 2015-10-11T22:18:35.631Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 23:20:59.86M 2015-10-11T22:18:35.831Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.791 1503.6031 23:21:00.08M 2015-10-11T22:18:36.036Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.789 1503.5988 23:21:00.28M 2015-10-11T22:18:36.236Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.789 1503.5991 23:21:00.48M 2015-10-11T22:18:36.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.790 1503.6001 23:21:00.67M 2015-10-11T22:18:36.641Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.790 1503.6012 23:21:00.87M 2015-10-11T22:18:36.861Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.790 1503.6012 23:21:01.09M 2015-10-11T22:18:37.051Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.6007 23:21:01.31M 2015-10-11T22:18:37.251Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6075 23:21:01.49M 2015-10-11T22:18:37.456Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:21:01.69M 2015-10-11T22:18:37.656Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6105 23:21:01.89M 2015-10-11T22:18:37.861Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6100 23:21:02.11M 2015-10-11T22:18:38.061Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6093 23:21:02.31M 2015-10-11T22:18:38.266Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:21:02.50M 2015-10-11T22:18:38.471Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6096 23:21:02.70M 2015-10-11T22:18:38.676Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6101 23:21:02.90M 2015-10-11T22:18:38.877Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6096 23:21:03.12M 2015-10-11T22:18:39.076Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6102 23:21:03.32M 2015-10-11T22:18:39.281Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:21:03.52M 2015-10-11T22:18:39.486Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6093 23:21:03.72M 2015-10-11T22:18:39.691Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6091 23:21:03.92M 2015-10-11T22:18:39.891Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6096 23:21:04.14M 2015-10-11T22:18:40.096Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6102 23:21:04.34M 2015-10-11T22:18:40.296Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6105 23:21:04.54M 2015-10-11T22:18:40.496Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6100 23:21:04.73M 2015-10-11T22:18:40.706Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6105 23:21:04.93M 2015-10-11T22:18:40.906Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:21:05.15M 2015-10-11T22:18:41.111Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6150 23:21:05.35M 2015-10-11T22:18:41.326Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.807 1503.6158 23:21:05.55M 2015-10-11T22:18:41.516Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6163 23:21:05.76M 2015-10-11T22:18:41.716Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6068 23:21:05.95M 2015-10-11T22:18:41.921Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6060 23:21:06.16M 2015-10-11T22:18:42.126Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6051 23:21:06.37M 2015-10-11T22:18:42.326Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6042 23:21:06.57M 2015-10-11T22:18:42.531Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6046 23:21:06.77M 2015-10-11T22:18:42.736Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6035 23:21:06.96M 2015-10-11T22:18:42.936Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 23:21:07.18M 2015-10-11T22:18:43.141Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6112 23:21:07.38M 2015-10-11T22:18:43.342Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6127 23:21:07.58M 2015-10-11T22:18:43.547Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:21:07.78M 2015-10-11T22:18:43.752Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6105 23:21:08.00M 2015-10-11T22:18:43.951Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6100 23:21:08.20M 2015-10-11T22:18:44.156Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5974 23:21:08.40M 2015-10-11T22:18:44.356Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5978 23:21:08.60M 2015-10-11T22:18:44.561Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5985 23:21:08.79M 2015-10-11T22:18:44.761Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.5999 23:21:09.01M 2015-10-11T22:18:44.966Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6019 23:21:09.21M 2015-10-11T22:18:45.171Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6031 23:21:09.41M 2015-10-11T22:18:45.371Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.797 1503.6045 23:21:09.61M 2015-10-11T22:18:45.576Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6063 23:21:09.81M 2015-10-11T22:18:45.796Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.800 1503.6082 23:21:10.03M 2015-10-11T22:18:45.981Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:21:10.24M 2015-10-11T22:18:46.187Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6108 23:21:10.43M 2015-10-11T22:18:46.387Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6127 23:21:10.62M 2015-10-11T22:18:46.591Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.803 1503.6141 23:21:10.82M 2015-10-11T22:18:46.791Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6154 23:21:11.04M 2015-10-11T22:18:46.996Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6162 23:21:11.24M 2015-10-11T22:18:47.202Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:21:11.44M 2015-10-11T22:18:47.402Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6162 23:21:11.64M 2015-10-11T22:18:47.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.804 1503.6155 23:21:11.84M 2015-10-11T22:18:47.812Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6134 23:21:12.06M 2015-10-11T22:18:48.012Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6134 23:21:12.26M 2015-10-11T22:18:48.217Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6143 23:21:12.45M 2015-10-11T22:18:48.422Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6117 23:21:12.66M 2015-10-11T22:18:48.622Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6123 23:21:12.85M 2015-10-11T22:18:48.827Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6085 23:21:13.07M 2015-10-11T22:18:49.037Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6083 23:21:13.27M 2015-10-11T22:18:49.232Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6082 23:21:13.47M 2015-10-11T22:18:49.437Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:21:13.67M 2015-10-11T22:18:49.637Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6069 23:21:13.87M 2015-10-11T22:18:49.837Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6073 23:21:14.09M 2015-10-11T22:18:50.042Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6074 23:21:14.28M 2015-10-11T22:18:50.262Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.803 1503.6075 23:21:14.48M 2015-10-11T22:18:50.447Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6049 23:21:14.70M 2015-10-11T22:18:50.652Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6052 23:21:14.88M 2015-10-11T22:18:50.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5964 23:21:15.10M 2015-10-11T22:18:51.057Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.713 34.791 1503.5956 23:21:15.30M 2015-10-11T22:18:51.262Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.791 1503.5959 23:21:15.50M 2015-10-11T22:18:51.467Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.790 1503.5958 23:21:15.70M 2015-10-11T22:18:51.667Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6030 23:21:15.90M 2015-10-11T22:18:51.872Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6042 23:21:16.12M 2015-10-11T22:18:52.072Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6056 23:21:16.32M 2015-10-11T22:18:52.277Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.796 1503.6079 23:21:16.51M 2015-10-11T22:18:52.517Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6096 23:21:16.71M 2015-10-11T22:18:52.682Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:21:16.91M 2015-10-11T22:18:52.882Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:21:17.13M 2015-10-11T22:18:53.087Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:21:17.33M 2015-10-11T22:18:53.292Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6115 23:21:17.53M 2015-10-11T22:18:53.492Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6106 23:21:17.73M 2015-10-11T22:18:53.697Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6096 23:21:17.92M 2015-10-11T22:18:53.902Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:21:18.15M 2015-10-11T22:18:54.107Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.797 1503.6108 23:21:18.35M 2015-10-11T22:18:54.307Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6157 23:21:18.55M 2015-10-11T22:18:54.512Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6146 23:21:18.74M 2015-10-11T22:18:54.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6019 23:21:18.94M 2015-10-11T22:18:54.917Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.789 1503.5980 23:21:19.18M 2015-10-11T22:18:55.117Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.789 1503.5970 23:21:19.36M 2015-10-11T22:18:55.322Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.712 34.789 1503.5967 23:21:19.56M 2015-10-11T22:18:55.522Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5980 23:21:19.76M 2015-10-11T22:18:55.727Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5973 23:21:19.96M 2015-10-11T22:18:55.957Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.708 34.785 1503.5929 23:21:20.17M 2015-10-11T22:18:56.132Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.708 34.785 1503.5933 23:21:20.38M 2015-10-11T22:18:56.337Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.708 34.785 1503.5938 23:21:20.57M 2015-10-11T22:18:56.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6006 23:21:20.77M 2015-10-11T22:18:56.742Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6014 23:21:20.97M 2015-10-11T22:18:56.947Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:21:21.19M 2015-10-11T22:18:57.147Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:21:21.39M 2015-10-11T22:18:57.352Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6119 23:21:21.59M 2015-10-11T22:18:57.557Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:21:21.79M 2015-10-11T22:18:57.757Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6121 23:21:22.01M 2015-10-11T22:18:57.962Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6133 23:21:22.21M 2015-10-11T22:18:58.162Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6143 23:21:22.40M 2015-10-11T22:18:58.367Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6150 23:21:22.60M 2015-10-11T22:18:58.584Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6141 23:21:22.80M 2015-10-11T22:18:58.797Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.796 1503.6116 23:21:23.02M 2015-10-11T22:18:58.977Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.722 34.797 1503.6122 23:21:23.22M 2015-10-11T22:18:59.197Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.718 34.793 1503.6062 23:21:23.42M 2015-10-11T22:18:59.382Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6051 23:21:23.64M 2015-10-11T22:18:59.587Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6036 23:21:23.82M 2015-10-11T22:18:59.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6029 23:21:24.04M 2015-10-11T22:18:59.992Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.790 1503.6018 23:21:24.23M