2015-10-11T22:17:00.002Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:19:24.24M 2015-10-11T22:17:00.207Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:19:24.44M 2015-10-11T22:17:00.407Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6113 23:19:24.64M 2015-10-11T22:17:00.612Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6117 23:19:24.84M 2015-10-11T22:17:00.817Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6157 23:19:25.06M 2015-10-11T22:17:01.017Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:19:25.26M 2015-10-11T22:17:01.217Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6101 23:19:25.46M 2015-10-11T22:17:01.437Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:19:25.65M 2015-10-11T22:17:01.622Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:19:25.85M 2015-10-11T22:17:01.827Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:19:26.07M 2015-10-11T22:17:02.032Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6130 23:19:26.27M 2015-10-11T22:17:02.237Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:19:26.47M 2015-10-11T22:17:02.437Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:19:26.67M 2015-10-11T22:17:02.642Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6096 23:19:26.87M 2015-10-11T22:17:02.847Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6094 23:19:27.09M 2015-10-11T22:17:03.067Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6093 23:19:27.29M 2015-10-11T22:17:03.247Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6082 23:19:27.50M 2015-10-11T22:17:03.452Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6080 23:19:27.68M 2015-10-11T22:17:03.657Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6078 23:19:27.88M 2015-10-11T22:17:03.862Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6074 23:19:28.10M 2015-10-11T22:17:04.062Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:19:28.30M 2015-10-11T22:17:04.262Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6073 23:19:28.50M 2015-10-11T22:17:04.467Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6077 23:19:28.70M 2015-10-11T22:17:04.672Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6080 23:19:28.90M 2015-10-11T22:17:04.877Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6096 23:19:29.12M 2015-10-11T22:17:05.077Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6117 23:19:29.32M 2015-10-11T22:17:05.282Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.802 1503.6165 23:19:29.51M 2015-10-11T22:17:05.482Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6169 23:19:29.71M 2015-10-11T22:17:05.717Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6161 23:19:29.91M 2015-10-11T22:17:05.892Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6160 23:19:30.13M 2015-10-11T22:17:06.092Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6172 23:19:30.33M 2015-10-11T22:17:06.297Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6171 23:19:30.53M 2015-10-11T22:17:06.497Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6162 23:19:30.73M 2015-10-11T22:17:06.702Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6147 23:19:30.93M 2015-10-11T22:17:06.907Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.724 34.799 1503.6121 23:19:31.15M 2015-10-11T22:17:07.107Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6138 23:19:31.35M 2015-10-11T22:17:07.312Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6140 23:19:31.54M 2015-10-11T22:17:07.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6147 23:19:31.75M 2015-10-11T22:17:07.717Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6071 23:19:31.96M 2015-10-11T22:17:07.917Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.726 34.805 1503.6069 23:19:32.16M 2015-10-11T22:17:08.122Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.727 34.805 1503.6071 23:19:32.36M 2015-10-11T22:17:08.327Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6061 23:19:32.56M 2015-10-11T22:17:08.527Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6061 23:19:32.76M 2015-10-11T22:17:08.732Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6064 23:19:32.96M 2015-10-11T22:17:08.932Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6062 23:19:33.18M 2015-10-11T22:17:09.137Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6058 23:19:33.37M 2015-10-11T22:17:09.342Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.727 34.806 1503.6072 23:19:33.57M 2015-10-11T22:17:09.557Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6068 23:19:33.78M 2015-10-11T22:17:09.747Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6068 23:19:33.97M 2015-10-11T22:17:09.952Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6069 23:19:34.19M 2015-10-11T22:17:10.152Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:19:34.39M 2015-10-11T22:17:10.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:19:34.59M 2015-10-11T22:17:10.557Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:19:34.79M 2015-10-11T22:17:10.796Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6082 23:19:35.01M 2015-10-11T22:17:10.967Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6127 23:19:35.21M 2015-10-11T22:17:11.167Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:19:35.41M 2015-10-11T22:17:11.396Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6112 23:19:35.60M 2015-10-11T22:17:11.572Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6102 23:19:35.80M 2015-10-11T22:17:11.777Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6107 23:19:36.02M 2015-10-11T22:17:11.997Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:19:36.22M 2015-10-11T22:17:12.182Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:19:36.43M 2015-10-11T22:17:12.387Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6134 23:19:36.62M 2015-10-11T22:17:12.592Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:19:36.82M 2015-10-11T22:17:12.792Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6143 23:19:37.04M 2015-10-11T22:17:12.999Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6168 23:19:37.23M 2015-10-11T22:17:13.203Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6173 23:19:37.44M 2015-10-11T22:17:13.403Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6147 23:19:37.64M 2015-10-11T22:17:13.603Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6147 23:19:37.83M 2015-10-11T22:17:13.808Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.800 1503.6149 23:19:38.05M 2015-10-11T22:17:14.008Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6146 23:19:38.25M 2015-10-11T22:17:14.217Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6150 23:19:38.45M 2015-10-11T22:17:14.417Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6112 23:19:38.65M 2015-10-11T22:17:14.617Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6093 23:19:38.85M 2015-10-11T22:17:14.822Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6085 23:19:39.06M 2015-10-11T22:17:15.028Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 23:19:39.27M 2015-10-11T22:17:15.227Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6062 23:19:39.46M 2015-10-11T22:17:15.427Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:19:39.66M 2015-10-11T22:17:15.639Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6051 23:19:39.86M 2015-10-11T22:17:15.838Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6044 23:19:40.08M 2015-10-11T22:17:16.040Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6049 23:19:40.28M 2015-10-11T22:17:16.243Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6046 23:19:40.48M 2015-10-11T22:17:16.463Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 23:19:40.68M 2015-10-11T22:17:16.653Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 23:19:40.89M 2015-10-11T22:17:16.853Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6060 23:19:41.10M 2015-10-11T22:17:17.053Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6047 23:19:41.30M 2015-10-11T22:17:17.258Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6044 23:19:41.49M 2015-10-11T22:17:17.463Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6036 23:19:41.69M 2015-10-11T22:17:17.668Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6025 23:19:41.89M 2015-10-11T22:17:17.868Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6013 23:19:42.11M 2015-10-11T22:17:18.073Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6010 23:19:42.31M 2015-10-11T22:17:18.273Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6021 23:19:42.51M 2015-10-11T22:17:18.517Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6012 23:19:42.71M 2015-10-11T22:17:18.681Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6008 23:19:42.91M 2015-10-11T22:17:18.883Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6060 23:19:43.12M 2015-10-11T22:17:19.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6066 23:19:43.32M 2015-10-11T22:17:19.288Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6063 23:19:43.53M 2015-10-11T22:17:19.493Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:19:43.72M 2015-10-11T22:17:19.698Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6044 23:19:43.92M 2015-10-11T22:17:19.898Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:19:44.14M 2015-10-11T22:17:20.098Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6039 23:19:44.34M 2015-10-11T22:17:20.303Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 23:19:44.54M 2015-10-11T22:17:20.508Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:19:44.74M 2015-10-11T22:17:20.710Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:19:44.94M 2015-10-11T22:17:20.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6082 23:19:45.15M 2015-10-11T22:17:21.118Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:19:45.37M 2015-10-11T22:17:21.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:19:45.55M 2015-10-11T22:17:21.523Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:19:45.75M 2015-10-11T22:17:21.728Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:19:45.95M 2015-10-11T22:17:21.928Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6090 23:19:46.17M 2015-10-11T22:17:22.133Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6019 23:19:46.37M 2015-10-11T22:17:22.333Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6031 23:19:46.57M 2015-10-11T22:17:22.538Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6045 23:19:46.77M 2015-10-11T22:17:22.743Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6061 23:19:46.97M 2015-10-11T22:17:22.943Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6073 23:19:47.19M 2015-10-11T22:17:23.148Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6107 23:19:47.38M 2015-10-11T22:17:23.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6102 23:19:47.58M 2015-10-11T22:17:23.557Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.802 1503.6091 23:19:47.78M 2015-10-11T22:17:23.758Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6095 23:19:48.00M 2015-10-11T22:17:23.963Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6102 23:19:48.20M 2015-10-11T22:17:24.197Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6163 23:19:48.40M 2015-10-11T22:17:24.368Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6174 23:19:48.60M 2015-10-11T22:17:24.568Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6194 23:19:48.80M 2015-10-11T22:17:24.768Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.735 34.810 1503.6206 23:19:49.02M 2015-10-11T22:17:24.973Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.736 34.812 1503.6223 23:19:49.21M 2015-10-11T22:17:25.178Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.737 34.813 1503.6237 23:19:49.41M 2015-10-11T22:17:25.401Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.730 34.806 1503.6156 23:19:49.61M 2015-10-11T22:17:25.598Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6151 23:19:49.83M 2015-10-11T22:17:25.788Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6141 23:19:50.03M 2015-10-11T22:17:25.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:19:50.23M 2015-10-11T22:17:26.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6121 23:19:50.43M 2015-10-11T22:17:26.393Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6127 23:19:50.63M 2015-10-11T22:17:26.601Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:19:50.82M 2015-10-11T22:17:26.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:19:51.04M 2015-10-11T22:17:27.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6123 23:19:51.25M 2015-10-11T22:17:27.208Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6118 23:19:51.44M 2015-10-11T22:17:27.413Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6121 23:19:51.64M 2015-10-11T22:17:27.613Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:19:51.84M 2015-10-11T22:17:27.813Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:19:52.06M 2015-10-11T22:17:28.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6123 23:19:52.26M 2015-10-11T22:17:28.223Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6125 23:19:52.46M 2015-10-11T22:17:28.428Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:19:52.66M 2015-10-11T22:17:28.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6124 23:19:52.86M 2015-10-11T22:17:28.833Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:19:53.07M 2015-10-11T22:17:29.033Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6113 23:19:53.28M 2015-10-11T22:17:29.241Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:19:53.47M 2015-10-11T22:17:29.439Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.735 34.811 1503.6216 23:19:53.67M 2015-10-11T22:17:29.676Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.812 1503.6221 23:19:53.87M 2015-10-11T22:17:29.863Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.737 34.813 1503.6228 23:19:54.09M 2015-10-11T22:17:30.048Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.737 34.813 1503.6237 23:19:54.31M 2015-10-11T22:17:30.253Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.738 34.813 1503.6241 23:19:54.49M 2015-10-11T22:17:30.453Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.737 34.813 1503.6240 23:19:54.69M 2015-10-11T22:17:30.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.737 34.813 1503.6237 23:19:54.89M 2015-10-11T22:17:30.863Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.737 34.812 1503.6238 23:19:55.10M 2015-10-11T22:17:31.068Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.736 34.812 1503.6224 23:19:55.30M 2015-10-11T22:17:31.268Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6179 23:19:55.50M 2015-10-11T22:17:31.473Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6171 23:19:55.70M 2015-10-11T22:17:31.673Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:19:55.90M 2015-10-11T22:17:31.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6161 23:19:56.12M 2015-10-11T22:17:32.083Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6143 23:19:56.32M 2015-10-11T22:17:32.283Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6168 23:19:56.52M 2015-10-11T22:17:32.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6133 23:19:56.72M 2015-10-11T22:17:32.688Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6134 23:19:56.91M 2015-10-11T22:17:32.893Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6128 23:19:57.13M 2015-10-11T22:17:33.093Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6116 23:19:57.33M 2015-10-11T22:17:33.298Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6116 23:19:57.53M 2015-10-11T22:17:33.503Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6108 23:19:57.73M 2015-10-11T22:17:33.703Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6108 23:19:57.93M 2015-10-11T22:17:33.908Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6102 23:19:58.15M 2015-10-11T22:17:34.113Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6115 23:19:58.35M 2015-10-11T22:17:34.334Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.722 34.797 1503.6124 23:19:58.55M 2015-10-11T22:17:34.521Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.723 34.798 1503.6138 23:19:58.77M 2015-10-11T22:17:34.720Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.724 34.798 1503.6140 23:19:58.95M 2015-10-11T22:17:34.923Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.725 34.799 1503.6141 23:19:59.16M 2015-10-11T22:17:35.128Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6144 23:19:59.36M 2015-10-11T22:17:35.328Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.725 34.799 1503.6151 23:19:59.56M 2015-10-11T22:17:35.557Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.797 1503.6119 23:19:59.76M 2015-10-11T22:17:35.733Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6104 23:19:59.96M 2015-10-11T22:17:35.939Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6095 23:20:00.18M 2015-10-11T22:17:36.139Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6084 23:20:00.38M 2015-10-11T22:17:36.343Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6080 23:20:00.58M 2015-10-11T22:17:36.549Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6085 23:20:00.78M 2015-10-11T22:17:36.749Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6080 23:20:01.98M 2015-10-11T22:17:36.953Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6073 23:20:01.19M 2015-10-11T22:17:37.153Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6080 23:20:01.39M 2015-10-11T22:17:37.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6066 23:20:01.59M 2015-10-11T22:17:37.559Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6064 23:20:01.79M 2015-10-11T22:17:37.761Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6073 23:20:02.01M 2015-10-11T22:17:37.968Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6046 23:20:02.21M 2015-10-11T22:17:38.169Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6051 23:20:02.41M 2015-10-11T22:17:38.374Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6064 23:20:02.61M 2015-10-11T22:17:38.579Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6071 23:20:02.80M 2015-10-11T22:17:38.794Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:20:03.03M 2015-10-11T22:17:38.984Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6040 23:20:03.24M 2015-10-11T22:17:39.189Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6027 23:20:03.42M 2015-10-11T22:17:39.389Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6019 23:20:03.62M 2015-10-11T22:17:39.594Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6016 23:20:03.82M 2015-10-11T22:17:39.794Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:20:04.04M 2015-10-11T22:17:40.000Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6122 23:20:04.24M 2015-10-11T22:17:40.237Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6130 23:20:04.44M 2015-10-11T22:17:40.404Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6144 23:20:04.64M 2015-10-11T22:17:40.609Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6155 23:20:04.83M 2015-10-11T22:17:40.809Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6151 23:20:05.05M 2015-10-11T22:17:41.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6152 23:20:05.25M 2015-10-11T22:17:41.214Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:20:05.45M 2015-10-11T22:17:41.424Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:20:05.65M 2015-10-11T22:17:41.624Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6073 23:20:05.85M 2015-10-11T22:17:41.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6066 23:20:06.07M 2015-10-11T22:17:42.029Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6073 23:20:06.27M 2015-10-11T22:17:42.234Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6080 23:20:06.47M 2015-10-11T22:17:42.434Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 23:20:06.67M 2015-10-11T22:17:42.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6084 23:20:06.87M 2015-10-11T22:17:42.877Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6093 23:20:07.08M 2015-10-11T22:17:43.044Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:20:07.28M 2015-10-11T22:17:43.264Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6104 23:20:07.48M 2015-10-11T22:17:43.449Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6106 23:20:07.70M 2015-10-11T22:17:43.649Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6108 23:20:07.88M 2015-10-11T22:17:43.859Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:20:08.10M 2015-10-11T22:17:44.059Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 23:20:08.30M 2015-10-11T22:17:44.264Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:20:08.50M 2015-10-11T22:17:44.469Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.798 1503.6123 23:20:08.70M 2015-10-11T22:17:44.669Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6173 23:20:08.90M 2015-10-11T22:17:44.874Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6117 23:20:09.12M 2015-10-11T22:17:45.074Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.798 1503.6105 23:20:09.31M 2015-10-11T22:17:45.274Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 23:20:09.51M 2015-10-11T22:17:45.479Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6104 23:20:09.71M 2015-10-11T22:17:45.684Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 23:20:09.91M 2015-10-11T22:17:45.884Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6099 23:20:10.13M 2015-10-11T22:17:46.117Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6106 23:20:10.33M 2015-10-11T22:17:46.294Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6133 23:20:10.53M 2015-10-11T22:17:46.494Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.726 34.801 1503.6133 23:20:10.73M 2015-10-11T22:17:46.699Z|I-OCEAN7-304-XXXX| 24.28 13.995 41.726 34.800 1503.6136 23:20:10.92M 2015-10-11T22:17:46.899Z|I-OCEAN7-304-XXXX| 24.25 13.995 41.725 34.800 1503.6124 23:20:11.14M 2015-10-11T22:17:47.116Z|I-OCEAN7-304-XXXX| 24.25 13.995 41.724 34.799 1503.6118 23:20:11.34M 2015-10-11T22:17:47.309Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.798 1503.6116 23:20:11.54M 2015-10-11T22:17:47.509Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.722 34.796 1503.6105 23:20:11.74M 2015-10-11T22:17:47.729Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.800 1503.6145 23:20:11.94M 2015-10-11T22:17:47.914Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.726 34.800 1503.6156 23:20:12.18M 2015-10-11T22:17:48.119Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.725 34.799 1503.6143 23:20:12.36M 2015-10-11T22:17:48.323Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.728 34.803 1503.6168 23:20:12.56M 2015-10-11T22:17:48.524Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.803 1503.6172 23:20:12.75M 2015-10-11T22:17:48.729Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.804 1503.6189 23:20:12.95M 2015-10-11T22:17:48.934Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.731 34.805 1503.6206 23:20:13.17M 2015-10-11T22:17:49.134Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6221 23:20:13.38M 2015-10-11T22:17:49.339Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.733 34.808 1503.6227 23:20:13.57M 2015-10-11T22:17:49.544Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.735 34.809 1503.6232 23:20:13.77M 2015-10-11T22:17:49.744Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6161 23:20:13.97M 2015-10-11T22:17:49.949Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:20:14.19M 2015-10-11T22:17:50.149Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:20:14.39M 2015-10-11T22:17:50.349Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6156 23:20:14.59M 2015-10-11T22:17:50.554Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6144 23:20:14.78M 2015-10-11T22:17:50.759Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:20:15.00M 2015-10-11T22:17:50.964Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6156 23:20:15.21M 2015-10-11T22:17:51.169Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:20:15.40M 2015-10-11T22:17:51.369Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6154 23:20:15.60M 2015-10-11T22:17:51.569Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6156 23:20:15.80M 2015-10-11T22:17:51.774Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.808 1503.6154 23:20:16.02M 2015-10-11T22:17:51.974Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.732 34.809 1503.6155 23:20:16.22M 2015-10-11T22:17:52.199Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.806 1503.6108 23:20:16.42M 2015-10-11T22:17:52.384Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6093 23:20:16.63M 2015-10-11T22:17:52.589Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6083 23:20:16.82M 2015-10-11T22:17:52.789Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6086 23:20:17.04M 2015-10-11T22:17:52.994Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6083 23:20:17.23M 2015-10-11T22:17:53.194Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6095 23:20:17.43M 2015-10-11T22:17:53.399Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6101 23:20:17.63M 2015-10-11T22:17:53.601Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6107 23:20:17.83M 2015-10-11T22:17:53.809Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.729 34.806 1503.6116 23:20:18.05M 2015-10-11T22:17:54.009Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6075 23:20:18.25M 2015-10-11T22:17:54.209Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6075 23:20:18.45M 2015-10-11T22:17:54.414Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6089 23:20:18.65M 2015-10-11T22:17:54.614Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6096 23:20:18.85M 2015-10-11T22:17:54.819Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 23:20:19.06M 2015-10-11T22:17:55.024Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6100 23:20:19.26M 2015-10-11T22:17:55.224Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6097 23:20:19.46M 2015-10-11T22:17:55.430Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.724 34.800 1503.6090 23:20:19.66M 2015-10-11T22:17:55.634Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6118 23:20:19.86M 2015-10-11T22:17:55.834Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6141 23:20:20.08M 2015-10-11T22:17:56.039Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.803 1503.6173 23:20:20.28M 2015-10-11T22:17:56.240Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.719 34.794 1503.6078 23:20:20.48M 2015-10-11T22:17:56.444Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6066 23:20:20.68M 2015-10-11T22:17:56.664Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6055 23:20:20.87M 2015-10-11T22:17:56.849Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.717 34.792 1503.6049 23:20:21.11M 2015-10-11T22:17:57.054Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.716 34.791 1503.6042 23:20:21.29M 2015-10-11T22:17:57.254Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.721 34.796 1503.6099 23:20:21.49M 2015-10-11T22:17:57.459Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.722 34.797 1503.6104 23:20:21.69M 2015-10-11T22:17:57.659Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.732 34.806 1503.6213 23:20:21.89M 2015-10-11T22:17:57.864Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.729 34.803 1503.6173 23:20:22.11M 2015-10-11T22:17:58.069Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.727 34.802 1503.6157 23:20:22.31M 2015-10-11T22:17:58.275Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.726 34.801 1503.6140 23:20:22.51M 2015-10-11T22:17:58.475Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6101 23:20:22.71M 2015-10-11T22:17:58.675Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6105 23:20:22.91M 2015-10-11T22:17:58.881Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:20:23.12M 2015-10-11T22:17:59.084Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:20:23.32M 2015-10-11T22:17:59.284Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6127 23:20:23.52M 2015-10-11T22:17:59.489Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:20:23.72M 2015-10-11T22:17:59.689Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:20:23.92M 2015-10-11T22:17:59.894Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6144 23:20:24.14M