2015-10-11T22:16:00.109Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.731 34.808 1503.6128 23:18:24.34M 2015-10-11T22:16:00.309Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.808 1503.6121 23:18:24.54M 2015-10-11T22:16:00.529Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.807 1503.6113 23:18:24.74M 2015-10-11T22:16:00.719Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.807 1503.6106 23:18:24.96M 2015-10-11T22:16:00.921Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.730 34.805 1503.6149 23:18:25.16M 2015-10-11T22:16:01.124Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.729 34.804 1503.6141 23:18:25.36M 2015-10-11T22:16:01.324Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.803 1503.6136 23:18:25.56M 2015-10-11T22:16:01.529Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6132 23:18:25.75M 2015-10-11T22:16:01.734Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.726 34.801 1503.6122 23:18:25.95M 2015-10-11T22:16:01.934Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6133 23:18:26.18M 2015-10-11T22:16:02.139Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6146 23:18:26.37M 2015-10-11T22:16:02.344Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6158 23:18:26.57M 2015-10-11T22:16:02.544Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6155 23:18:26.77M 2015-10-11T22:16:02.749Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:18:26.97M 2015-10-11T22:16:02.949Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6151 23:18:27.19M 2015-10-11T22:16:03.154Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:18:27.39M 2015-10-11T22:16:03.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6196 23:18:27.59M 2015-10-11T22:16:03.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6145 23:18:27.79M 2015-10-11T22:16:03.765Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:18:28.00M 2015-10-11T22:16:03.970Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6106 23:18:28.21M 2015-10-11T22:16:04.170Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:18:28.40M 2015-10-11T22:16:04.375Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6112 23:18:28.60M 2015-10-11T22:16:04.575Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:18:28.80M 2015-10-11T22:16:04.779Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:18:29.02M 2015-10-11T22:16:05.001Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6152 23:18:29.22M 2015-10-11T22:16:05.196Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6146 23:18:29.44M 2015-10-11T22:16:05.389Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6140 23:18:29.62M 2015-10-11T22:16:05.589Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6156 23:18:29.82M 2015-10-11T22:16:05.795Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6169 23:18:30.03M 2015-10-11T22:16:05.995Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.736 34.809 1503.6272 23:18:30.23M 2015-10-11T22:16:06.201Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.736 34.809 1503.6289 23:18:30.43M 2015-10-11T22:16:06.405Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.804 1503.6227 23:18:30.63M 2015-10-11T22:16:06.605Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.729 34.802 1503.6206 23:18:30.83M 2015-10-11T22:16:06.810Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.729 34.803 1503.6204 23:18:31.05M 2015-10-11T22:16:07.010Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6143 23:18:31.25M 2015-10-11T22:16:07.237Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6124 23:18:31.45M 2015-10-11T22:16:07.420Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6097 23:18:31.65M 2015-10-11T22:16:07.625Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.794 1503.6097 23:18:31.85M 2015-10-11T22:16:07.825Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6204 23:18:32.07M 2015-10-11T22:16:08.030Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6199 23:18:32.26M 2015-10-11T22:16:08.230Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6196 23:18:32.46M 2015-10-11T22:16:08.435Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6121 23:18:32.66M 2015-10-11T22:16:08.635Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6122 23:18:32.86M 2015-10-11T22:16:08.835Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6127 23:18:33.08M 2015-10-11T22:16:09.045Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6125 23:18:33.28M 2015-10-11T22:16:09.245Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6129 23:18:33.48M 2015-10-11T22:16:09.465Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.797 1503.6122 23:18:33.68M 2015-10-11T22:16:09.650Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6123 23:18:33.89M 2015-10-11T22:16:09.855Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6046 23:18:34.09M 2015-10-11T22:16:10.060Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6056 23:18:34.29M 2015-10-11T22:16:10.265Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.725 34.803 1503.6063 23:18:34.49M 2015-10-11T22:16:10.465Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.727 34.804 1503.6083 23:18:34.69M 2015-10-11T22:16:10.665Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6089 23:18:34.89M 2015-10-11T22:16:10.870Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6084 23:18:35.11M 2015-10-11T22:16:11.070Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6078 23:18:35.31M 2015-10-11T22:16:11.275Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6063 23:18:35.50M 2015-10-11T22:16:11.481Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6072 23:18:35.71M 2015-10-11T22:16:11.680Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.727 34.805 1503.6084 23:18:35.90M 2015-10-11T22:16:11.885Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6097 23:18:36.12M 2015-10-11T22:16:12.090Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6108 23:18:36.32M 2015-10-11T22:16:12.290Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:18:36.52M 2015-10-11T22:16:12.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6047 23:18:36.72M 2015-10-11T22:16:12.695Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6067 23:18:36.92M 2015-10-11T22:16:12.900Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 23:18:37.14M 2015-10-11T22:16:13.100Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:18:37.34M 2015-10-11T22:16:13.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 23:18:37.54M 2015-10-11T22:16:13.510Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6134 23:18:37.74M 2015-10-11T22:16:13.710Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6127 23:18:37.94M 2015-10-11T22:16:13.956Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6119 23:18:38.15M 2015-10-11T22:16:14.121Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.805 1503.6138 23:18:38.37M 2015-10-11T22:16:14.357Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.804 1503.6128 23:18:38.55M 2015-10-11T22:16:14.525Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:18:38.75M 2015-10-11T22:16:14.725Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.726 34.802 1503.6112 23:18:38.95M 2015-10-11T22:16:14.930Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.726 34.802 1503.6110 23:18:39.17M 2015-10-11T22:16:15.135Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6111 23:18:39.37M 2015-10-11T22:16:15.335Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6118 23:18:39.57M 2015-10-11T22:16:15.535Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.802 1503.6123 23:18:39.77M 2015-10-11T22:16:15.740Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:18:39.96M 2015-10-11T22:16:15.945Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:18:40.18M 2015-10-11T22:16:16.145Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6138 23:18:40.38M 2015-10-11T22:16:16.350Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6145 23:18:40.58M 2015-10-11T22:16:16.550Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 23:18:40.78M 2015-10-11T22:16:16.761Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:18:41.00M 2015-10-11T22:16:16.960Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6141 23:18:41.20M 2015-10-11T22:16:17.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6183 23:18:41.40M 2015-10-11T22:16:17.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.802 1503.6169 23:18:41.60M 2015-10-11T22:16:17.570Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:18:41.79M 2015-10-11T22:16:17.770Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6143 23:18:42.01M 2015-10-11T22:16:17.997Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6125 23:18:42.21M 2015-10-11T22:16:18.180Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6110 23:18:42.41M 2015-10-11T22:16:18.395Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 23:18:42.61M 2015-10-11T22:16:18.585Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6091 23:18:42.83M 2015-10-11T22:16:18.785Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:18:43.03M 2015-10-11T22:16:18.990Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6080 23:18:43.23M 2015-10-11T22:16:19.195Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:18:43.43M 2015-10-11T22:16:19.390Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6093 23:18:43.63M 2015-10-11T22:16:19.600Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6091 23:18:43.82M 2015-10-11T22:16:19.800Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6091 23:18:44.05M 2015-10-11T22:16:20.005Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6101 23:18:44.24M 2015-10-11T22:16:20.210Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6117 23:18:44.44M 2015-10-11T22:16:20.410Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6113 23:18:44.64M 2015-10-11T22:16:20.615Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6113 23:18:44.84M 2015-10-11T22:16:20.815Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6111 23:18:45.06M 2015-10-11T22:16:21.020Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6115 23:18:45.26M 2015-10-11T22:16:21.225Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 23:18:45.46M 2015-10-11T22:16:21.425Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:18:45.66M 2015-10-11T22:16:21.625Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.798 1503.6155 23:18:45.86M 2015-10-11T22:16:21.830Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.725 34.799 1503.6157 23:18:46.07M 2015-10-11T22:16:22.035Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6158 23:18:46.27M 2015-10-11T22:16:22.240Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.804 1503.6226 23:18:46.47M 2015-10-11T22:16:22.476Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.732 34.805 1503.6226 23:18:46.67M 2015-10-11T22:16:22.641Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.803 1503.6205 23:18:46.87M 2015-10-11T22:16:22.865Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.729 34.802 1503.6199 23:18:47.09M 2015-10-11T22:16:23.050Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.728 34.801 1503.6195 23:18:47.30M 2015-10-11T22:16:23.255Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6073 23:18:47.49M 2015-10-11T22:16:23.455Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.724 34.802 1503.6063 23:18:47.68M 2015-10-11T22:16:23.660Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.718 34.796 1503.5990 23:18:47.88M 2015-10-11T22:16:23.860Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6006 23:18:48.10M 2015-10-11T22:16:24.066Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6068 23:18:48.30M 2015-10-11T22:16:24.270Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.802 1503.6165 23:18:48.50M 2015-10-11T22:16:24.470Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.728 34.802 1503.6182 23:18:48.70M 2015-10-11T22:16:24.675Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.726 34.800 1503.6162 23:18:48.90M 2015-10-11T22:16:24.880Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.799 1503.6165 23:18:49.12M 2015-10-11T22:16:25.080Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.718 34.792 1503.6082 23:18:49.32M 2015-10-11T22:16:25.285Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.717 34.791 1503.6083 23:18:49.52M 2015-10-11T22:16:25.485Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.719 34.793 1503.6108 23:18:49.72M 2015-10-11T22:16:25.690Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.720 34.793 1503.6110 23:18:49.91M 2015-10-11T22:16:25.890Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6116 23:18:50.13M 2015-10-11T22:16:26.095Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6116 23:18:50.33M 2015-10-11T22:16:26.300Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.729 34.802 1503.6213 23:18:50.53M 2015-10-11T22:16:26.500Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.803 1503.6216 23:18:50.73M 2015-10-11T22:16:26.705Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6211 23:18:50.93M 2015-10-11T22:16:26.910Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6210 23:18:51.15M 2015-10-11T22:16:27.111Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.804 1503.6199 23:18:51.35M 2015-10-11T22:16:27.331Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6187 23:18:51.55M 2015-10-11T22:16:27.521Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6056 23:18:51.76M 2015-10-11T22:16:27.720Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6034 23:18:51.95M 2015-10-11T22:16:27.921Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6019 23:18:52.17M 2015-10-11T22:16:28.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.714 34.790 1503.6007 23:18:52.36M 2015-10-11T22:16:28.331Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6062 23:18:52.56M 2015-10-11T22:16:28.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6069 23:18:52.76M 2015-10-11T22:16:28.736Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6090 23:18:52.96M 2015-10-11T22:16:28.941Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6091 23:18:53.18M 2015-10-11T22:16:29.141Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6108 23:18:53.38M 2015-10-11T22:16:29.346Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:18:53.57M 2015-10-11T22:16:29.551Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6118 23:18:53.77M 2015-10-11T22:16:29.751Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6133 23:18:54.98M 2015-10-11T22:16:29.956Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6132 23:18:54.19M 2015-10-11T22:16:30.156Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:18:54.39M 2015-10-11T22:16:30.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6145 23:18:54.59M 2015-10-11T22:16:30.556Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:18:54.79M 2015-10-11T22:16:30.766Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:18:55.00M 2015-10-11T22:16:30.966Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6140 23:18:55.21M 2015-10-11T22:16:31.171Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6134 23:18:55.41M 2015-10-11T22:16:31.376Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.803 1503.6140 23:18:55.60M 2015-10-11T22:16:31.576Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6113 23:18:55.80M 2015-10-11T22:16:31.801Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6112 23:18:56.02M 2015-10-11T22:16:31.986Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6104 23:18:56.24M 2015-10-11T22:16:32.186Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6102 23:18:56.42M 2015-10-11T22:16:32.391Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6106 23:18:56.62M 2015-10-11T22:16:32.591Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6128 23:18:56.82M 2015-10-11T22:16:32.796Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6107 23:18:57.04M 2015-10-11T22:16:33.001Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6101 23:18:57.24M 2015-10-11T22:16:33.237Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:18:57.44M 2015-10-11T22:16:33.406Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:18:57.64M 2015-10-11T22:16:33.606Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:57.83M 2015-10-11T22:16:33.836Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:58.05M 2015-10-11T22:16:34.016Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:58.25M 2015-10-11T22:16:34.216Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:18:58.45M 2015-10-11T22:16:34.421Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:18:58.65M 2015-10-11T22:16:34.626Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:18:58.85M 2015-10-11T22:16:34.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:18:59.07M 2015-10-11T22:16:35.031Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6064 23:18:59.27M 2015-10-11T22:16:35.231Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 23:18:59.47M 2015-10-11T22:16:35.436Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:18:59.66M 2015-10-11T22:16:35.636Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6139 23:18:59.87M 2015-10-11T22:16:35.841Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6152 23:19:00.08M 2015-10-11T22:16:36.046Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.723 34.797 1503.6146 23:19:00.28M 2015-10-11T22:16:36.266Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.722 34.796 1503.6140 23:19:00.48M 2015-10-11T22:16:36.451Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6112 23:19:00.70M 2015-10-11T22:16:36.651Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.720 34.793 1503.6115 23:19:00.88M 2015-10-11T22:16:36.875Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.793 1503.6119 23:19:01.10M 2015-10-11T22:16:37.061Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6173 23:19:01.30M 2015-10-11T22:16:37.261Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6160 23:19:01.50M 2015-10-11T22:16:37.466Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6157 23:19:01.69M 2015-10-11T22:16:37.666Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6149 23:19:01.89M 2015-10-11T22:16:37.871Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6152 23:19:02.11M 2015-10-11T22:16:38.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:19:02.31M 2015-10-11T22:16:38.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6144 23:19:02.51M 2015-10-11T22:16:38.481Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6129 23:19:02.71M 2015-10-11T22:16:38.681Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:19:02.91M 2015-10-11T22:16:38.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:19:03.13M 2015-10-11T22:16:39.091Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6078 23:19:03.33M 2015-10-11T22:16:39.296Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6071 23:19:03.53M 2015-10-11T22:16:39.496Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:19:03.73M 2015-10-11T22:16:39.701Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6104 23:19:03.92M 2015-10-11T22:16:39.901Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6089 23:19:04.14M 2015-10-11T22:16:40.106Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6094 23:19:04.34M 2015-10-11T22:16:40.317Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:19:04.54M 2015-10-11T22:16:40.511Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:19:04.74M 2015-10-11T22:16:40.731Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6083 23:19:04.94M 2015-10-11T22:16:40.916Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:19:05.17M 2015-10-11T22:16:41.121Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.803 1503.6084 23:19:05.35M 2015-10-11T22:16:41.321Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6073 23:19:05.56M 2015-10-11T22:16:41.526Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:19:05.75M 2015-10-11T22:16:41.731Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6067 23:19:05.95M 2015-10-11T22:16:41.931Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6069 23:19:06.17M 2015-10-11T22:16:42.136Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6075 23:19:06.37M 2015-10-11T22:16:42.336Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6088 23:19:06.57M 2015-10-11T22:16:42.541Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.802 1503.6094 23:19:06.77M 2015-10-11T22:16:42.746Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6117 23:19:06.97M 2015-10-11T22:16:42.946Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 23:19:07.19M 2015-10-11T22:16:43.151Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6138 23:19:07.39M 2015-10-11T22:16:43.351Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:19:07.59M 2015-10-11T22:16:43.556Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:19:07.78M 2015-10-11T22:16:43.756Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.805 1503.6166 23:19:08.00M 2015-10-11T22:16:43.961Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6161 23:19:08.20M 2015-10-11T22:16:44.166Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6171 23:19:08.40M 2015-10-11T22:16:44.366Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6160 23:19:08.60M 2015-10-11T22:16:44.571Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6156 23:19:08.80M 2015-10-11T22:16:44.771Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:19:09.02M 2015-10-11T22:16:44.976Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6141 23:19:09.21M 2015-10-11T22:16:45.196Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6143 23:19:09.41M 2015-10-11T22:16:45.386Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6135 23:19:09.63M 2015-10-11T22:16:45.586Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6132 23:19:09.81M 2015-10-11T22:16:45.786Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6110 23:19:10.03M 2015-10-11T22:16:45.991Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6108 23:19:10.23M 2015-10-11T22:16:46.196Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6113 23:19:10.43M 2015-10-11T22:16:46.396Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.797 1503.6116 23:19:10.63M 2015-10-11T22:16:46.601Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:19:10.83M 2015-10-11T22:16:46.806Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:19:11.05M 2015-10-11T22:16:47.022Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6223 23:19:11.25M 2015-10-11T22:16:47.211Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6243 23:19:11.44M 2015-10-11T22:16:47.416Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6240 23:19:11.64M 2015-10-11T22:16:47.616Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.806 1503.6206 23:19:11.84M 2015-10-11T22:16:47.837Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6201 23:19:12.06M 2015-10-11T22:16:48.026Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6200 23:19:12.26M 2015-10-11T22:16:48.226Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6122 23:19:12.46M 2015-10-11T22:16:48.426Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6108 23:19:12.66M 2015-10-11T22:16:48.632Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6096 23:19:12.86M 2015-10-11T22:16:48.832Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6085 23:19:13.08M 2015-10-11T22:16:49.037Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6124 23:19:13.27M 2015-10-11T22:16:49.241Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6128 23:19:13.47M 2015-10-11T22:16:49.441Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6154 23:19:13.67M 2015-10-11T22:16:49.666Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6198 23:19:13.87M 2015-10-11T22:16:49.851Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6196 23:19:14.11M 2015-10-11T22:16:50.051Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6179 23:19:14.29M 2015-10-11T22:16:50.256Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6162 23:19:14.49M 2015-10-11T22:16:50.461Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6150 23:19:14.69M 2015-10-11T22:16:50.661Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6134 23:19:14.89M 2015-10-11T22:16:50.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6129 23:19:15.11M 2015-10-11T22:16:51.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6112 23:19:15.31M 2015-10-11T22:16:51.271Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6108 23:19:15.50M 2015-10-11T22:16:51.471Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:19:15.70M 2015-10-11T22:16:51.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6096 23:19:15.90M 2015-10-11T22:16:51.882Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6104 23:19:16.12M 2015-10-11T22:16:52.117Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:19:16.32M 2015-10-11T22:16:52.287Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6113 23:19:16.52M 2015-10-11T22:16:52.487Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6125 23:19:16.72M 2015-10-11T22:16:52.692Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6139 23:19:16.92M 2015-10-11T22:16:52.891Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:19:17.14M 2015-10-11T22:16:53.097Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6176 23:19:17.33M 2015-10-11T22:16:53.302Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6182 23:19:17.53M 2015-10-11T22:16:53.502Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:19:17.74M 2015-10-11T22:16:53.707Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:19:17.93M 2015-10-11T22:16:53.912Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6157 23:19:18.15M 2015-10-11T22:16:54.127Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6086 23:19:18.35M 2015-10-11T22:16:54.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6086 23:19:18.56M 2015-10-11T22:16:54.522Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6088 23:19:18.75M 2015-10-11T22:16:54.722Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6101 23:19:18.95M 2015-10-11T22:16:54.927Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6104 23:19:19.17M 2015-10-11T22:16:55.127Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6116 23:19:19.37M 2015-10-11T22:16:55.332Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6113 23:19:19.56M 2015-10-11T22:16:55.537Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6110 23:19:19.76M 2015-10-11T22:16:55.737Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6121 23:19:19.96M 2015-10-11T22:16:55.942Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6121 23:19:20.18M 2015-10-11T22:16:56.142Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6121 23:19:20.38M 2015-10-11T22:16:56.347Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.797 1503.6110 23:19:20.58M 2015-10-11T22:16:56.547Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6113 23:19:20.78M 2015-10-11T22:16:56.752Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6105 23:19:21.00M 2015-10-11T22:16:56.957Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6154 23:19:21.20M 2015-10-11T22:16:57.162Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6160 23:19:21.39M 2015-10-11T22:16:57.362Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6165 23:19:21.59M 2015-10-11T22:16:57.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:19:21.79M 2015-10-11T22:16:57.767Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:19:22.01M 2015-10-11T22:16:57.972Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6204 23:19:22.21M 2015-10-11T22:16:58.177Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6219 23:19:22.41M 2015-10-11T22:16:58.377Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.735 34.810 1503.6238 23:19:22.61M 2015-10-11T22:16:58.597Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.733 34.808 1503.6207 23:19:22.81M 2015-10-11T22:16:58.782Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6200 23:19:23.04M 2015-10-11T22:16:58.987Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6183 23:19:23.23M 2015-10-11T22:16:59.192Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6178 23:19:23.43M 2015-10-11T22:16:59.396Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6171 23:19:23.62M 2015-10-11T22:16:59.597Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6160 23:19:23.82M 2015-10-11T22:16:59.797Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6121 23:19:24.04M