2015-10-11T22:15:00.012Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6163 23:17:24.25M 2015-10-11T22:15:00.217Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6172 23:17:24.45M 2015-10-11T22:15:00.417Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6160 23:17:24.65M 2015-10-11T22:15:00.622Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:17:24.84M 2015-10-11T22:15:00.822Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6174 23:17:25.06M 2015-10-11T22:15:01.027Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6176 23:17:25.26M 2015-10-11T22:15:01.232Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6172 23:17:25.46M 2015-10-11T22:15:01.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6180 23:17:25.66M 2015-10-11T22:15:01.632Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6205 23:17:25.86M 2015-10-11T22:15:01.837Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6207 23:17:26.07M 2015-10-11T22:15:02.042Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6208 23:17:26.27M 2015-10-11T22:15:02.242Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6201 23:17:26.47M 2015-10-11T22:15:02.467Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6199 23:17:26.67M 2015-10-11T22:15:02.652Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6178 23:17:26.89M 2015-10-11T22:15:02.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6174 23:17:27.09M 2015-10-11T22:15:03.077Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6122 23:17:27.29M 2015-10-11T22:15:03.262Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:17:27.49M 2015-10-11T22:15:03.462Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6097 23:17:27.69M 2015-10-11T22:15:03.667Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6080 23:17:27.89M 2015-10-11T22:15:03.872Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 23:17:28.11M 2015-10-11T22:15:04.077Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6074 23:17:28.31M 2015-10-11T22:15:04.277Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6134 23:17:28.51M 2015-10-11T22:15:04.482Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:17:28.70M 2015-10-11T22:15:04.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:17:28.90M 2015-10-11T22:15:04.882Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6072 23:17:29.12M 2015-10-11T22:15:05.087Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:17:29.32M 2015-10-11T22:15:05.292Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6040 23:17:29.52M 2015-10-11T22:15:05.497Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6024 23:17:29.72M 2015-10-11T22:15:05.697Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6013 23:17:29.92M 2015-10-11T22:15:05.902Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6002 23:17:30.14M 2015-10-11T22:15:06.102Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5996 23:17:30.34M 2015-10-11T22:15:06.307Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5991 23:17:30.53M 2015-10-11T22:15:06.507Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.716 34.791 1503.6046 23:17:30.74M 2015-10-11T22:15:06.712Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.717 34.792 1503.6064 23:17:30.93M 2015-10-11T22:15:06.932Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6085 23:17:31.15M 2015-10-11T22:15:07.117Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6184 23:17:31.37M 2015-10-11T22:15:07.322Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6166 23:17:31.55M 2015-10-11T22:15:07.522Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.803 1503.6173 23:17:31.75M 2015-10-11T22:15:07.727Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6180 23:17:31.95M 2015-10-11T22:15:07.927Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:17:32.17M 2015-10-11T22:15:08.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6146 23:17:32.36M 2015-10-11T22:15:08.337Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6138 23:17:32.56M 2015-10-11T22:15:08.537Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6122 23:17:32.77M 2015-10-11T22:15:08.742Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6117 23:17:32.96M 2015-10-11T22:15:08.947Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6123 23:17:33.18M 2015-10-11T22:15:09.147Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6108 23:17:33.38M 2015-10-11T22:15:09.352Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.801 1503.6124 23:17:33.58M 2015-10-11T22:15:09.552Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6127 23:17:33.78M 2015-10-11T22:15:09.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6141 23:17:34.00M 2015-10-11T22:15:09.962Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:17:34.20M 2015-10-11T22:15:10.162Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6158 23:17:34.40M 2015-10-11T22:15:10.367Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6201 23:17:34.59M 2015-10-11T22:15:10.567Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:17:34.79M 2015-10-11T22:15:10.772Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6139 23:17:35.01M 2015-10-11T22:15:10.972Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6132 23:17:35.21M 2015-10-11T22:15:11.177Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6133 23:17:35.41M 2015-10-11T22:15:11.398Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6127 23:17:35.61M 2015-10-11T22:15:11.587Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:17:35.82M 2015-10-11T22:15:11.787Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:17:36.03M 2015-10-11T22:15:11.992Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:17:36.23M 2015-10-11T22:15:12.192Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:17:36.42M 2015-10-11T22:15:12.397Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6105 23:17:36.62M 2015-10-11T22:15:12.602Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6095 23:17:36.82M 2015-10-11T22:15:12.802Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6089 23:17:37.04M 2015-10-11T22:15:13.007Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:17:37.24M 2015-10-11T22:15:13.207Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6108 23:17:37.44M 2015-10-11T22:15:13.412Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:17:37.64M 2015-10-11T22:15:13.612Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6118 23:17:37.84M 2015-10-11T22:15:13.817Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:17:38.06M 2015-10-11T22:15:14.032Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6123 23:17:38.26M 2015-10-11T22:15:14.222Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6128 23:17:38.45M 2015-10-11T22:15:14.427Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:17:38.65M 2015-10-11T22:15:14.632Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6105 23:17:38.85M 2015-10-11T22:15:14.832Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6094 23:17:39.07M 2015-10-11T22:15:15.033Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:17:39.27M 2015-10-11T22:15:15.238Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6124 23:17:39.47M 2015-10-11T22:15:15.443Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:17:39.67M 2015-10-11T22:15:15.647Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6102 23:17:39.87M 2015-10-11T22:15:15.867Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6091 23:17:40.09M 2015-10-11T22:15:16.052Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6085 23:17:40.30M 2015-10-11T22:15:16.252Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6146 23:17:40.48M 2015-10-11T22:15:16.462Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6157 23:17:40.68M 2015-10-11T22:15:16.657Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6189 23:17:40.88M 2015-10-11T22:15:16.867Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6180 23:17:41.10M 2015-10-11T22:15:17.067Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6124 23:17:41.30M 2015-10-11T22:15:17.267Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6129 23:17:41.50M 2015-10-11T22:15:17.472Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6123 23:17:41.70M 2015-10-11T22:15:17.679Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6173 23:17:41.90M 2015-10-11T22:15:17.878Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6179 23:17:42.12M 2015-10-11T22:15:18.083Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6183 23:17:42.31M 2015-10-11T22:15:18.283Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.807 1503.6169 23:17:42.52M 2015-10-11T22:15:18.488Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6168 23:17:42.71M 2015-10-11T22:15:18.693Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6168 23:17:42.91M 2015-10-11T22:15:18.893Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6171 23:17:43.13M 2015-10-11T22:15:19.098Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 23:17:43.33M 2015-10-11T22:15:19.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 23:17:43.53M 2015-10-11T22:15:19.502Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6062 23:17:43.73M 2015-10-11T22:15:19.708Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6044 23:17:43.93M 2015-10-11T22:15:19.907Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 23:17:44.15M 2015-10-11T22:15:20.113Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6040 23:17:44.35M 2015-10-11T22:15:20.333Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6042 23:17:44.55M 2015-10-11T22:15:20.518Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6046 23:17:44.76M 2015-10-11T22:15:20.720Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6049 23:17:44.94M 2015-10-11T22:15:20.923Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6047 23:17:45.16M 2015-10-11T22:15:21.128Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6052 23:17:45.36M 2015-10-11T22:15:21.328Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6062 23:17:45.56M 2015-10-11T22:15:21.533Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6068 23:17:45.76M 2015-10-11T22:15:21.738Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 23:17:45.96M 2015-10-11T22:15:21.943Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6053 23:17:46.18M 2015-10-11T22:15:22.143Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 23:17:46.38M 2015-10-11T22:15:22.348Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6125 23:17:46.57M 2015-10-11T22:15:22.548Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6128 23:17:46.78M 2015-10-11T22:15:22.753Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6138 23:17:46.97M 2015-10-11T22:15:22.959Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:17:47.19M 2015-10-11T22:15:23.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:17:47.39M 2015-10-11T22:15:23.363Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:17:47.59M 2015-10-11T22:15:23.563Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:17:47.79M 2015-10-11T22:15:23.763Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6123 23:17:48.01M 2015-10-11T22:15:23.968Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6115 23:17:48.20M 2015-10-11T22:15:24.173Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6090 23:17:48.40M 2015-10-11T22:15:24.397Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6101 23:17:48.60M 2015-10-11T22:15:24.578Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.804 1503.6082 23:17:48.80M 2015-10-11T22:15:24.800Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6074 23:17:49.02M 2015-10-11T22:15:24.983Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.803 1503.6058 23:17:49.24M 2015-10-11T22:15:25.183Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6052 23:17:49.42M 2015-10-11T22:15:25.388Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.724 34.802 1503.6041 23:17:49.61M 2015-10-11T22:15:25.593Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.723 34.802 1503.6036 23:17:49.82M 2015-10-11T22:15:25.798Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.801 1503.6029 23:17:50.04M 2015-10-11T22:15:26.003Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6021 23:17:50.24M 2015-10-11T22:15:26.203Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6029 23:17:50.43M 2015-10-11T22:15:26.437Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6045 23:17:50.63M 2015-10-11T22:15:26.608Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6056 23:17:50.83M 2015-10-11T22:15:26.813Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.799 1503.6042 23:17:51.05M 2015-10-11T22:15:27.018Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6041 23:17:51.25M 2015-10-11T22:15:27.218Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:17:51.45M 2015-10-11T22:15:27.423Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6042 23:17:51.65M 2015-10-11T22:15:27.623Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 23:17:51.85M 2015-10-11T22:15:27.828Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6035 23:17:52.07M 2015-10-11T22:15:28.028Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6033 23:17:52.27M 2015-10-11T22:15:28.233Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:17:52.46M 2015-10-11T22:15:28.438Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6023 23:17:52.66M 2015-10-11T22:15:28.640Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6031 23:17:52.86M 2015-10-11T22:15:28.843Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6031 23:17:53.08M 2015-10-11T22:15:29.043Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.797 1503.6038 23:17:53.28M 2015-10-11T22:15:29.268Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6055 23:17:53.48M 2015-10-11T22:15:29.453Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6064 23:17:53.70M 2015-10-11T22:15:29.658Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:17:53.88M 2015-10-11T22:15:29.876Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.724 34.804 1503.6013 23:17:54.10M 2015-10-11T22:15:30.063Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.725 34.804 1503.6014 23:17:54.30M 2015-10-11T22:15:30.263Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.725 34.805 1503.6010 23:17:54.50M 2015-10-11T22:15:30.468Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.725 34.805 1503.6012 23:17:54.69M 2015-10-11T22:15:30.668Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.725 34.805 1503.6017 23:17:54.89M 2015-10-11T22:15:30.873Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.725 34.805 1503.6022 23:17:55.11M 2015-10-11T22:15:31.078Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.725 34.805 1503.6028 23:17:55.31M 2015-10-11T22:15:31.280Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.731 34.811 1503.6096 23:17:55.51M 2015-10-11T22:15:31.483Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.731 34.810 1503.6094 23:17:55.71M 2015-10-11T22:15:31.688Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.732 34.811 1503.6108 23:17:55.91M 2015-10-11T22:15:31.888Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.732 34.811 1503.6117 23:17:56.13M 2015-10-11T22:15:32.117Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.733 34.811 1503.6138 23:17:56.32M 2015-10-11T22:15:32.293Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.725 34.803 1503.6062 23:17:56.52M 2015-10-11T22:15:32.498Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.802 1503.6071 23:17:56.72M 2015-10-11T22:15:32.698Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.717 34.795 1503.5994 23:17:56.92M 2015-10-11T22:15:32.903Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6073 23:17:57.14M 2015-10-11T22:15:33.103Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6095 23:17:57.34M 2015-10-11T22:15:33.308Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6113 23:17:57.54M 2015-10-11T22:15:33.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6125 23:17:57.74M 2015-10-11T22:15:33.733Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6085 23:17:57.94M 2015-10-11T22:15:33.920Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6079 23:17:58.17M 2015-10-11T22:15:34.123Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6078 23:17:58.35M 2015-10-11T22:15:34.323Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6078 23:17:58.55M 2015-10-11T22:15:34.557Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6080 23:17:58.75M 2015-10-11T22:15:34.728Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6085 23:17:58.95M 2015-10-11T22:15:34.933Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6068 23:17:59.17M 2015-10-11T22:15:35.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6056 23:17:59.37M 2015-10-11T22:15:35.339Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6102 23:17:59.57M 2015-10-11T22:15:35.543Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:17:59.77M 2015-10-11T22:15:35.743Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 23:17:59.97M 2015-10-11T22:15:35.948Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 23:18:00.18M 2015-10-11T22:15:36.153Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6077 23:18:00.39M 2015-10-11T22:15:36.353Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6055 23:18:00.58M 2015-10-11T22:15:36.553Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.794 1503.6041 23:18:00.78M 2015-10-11T22:15:36.763Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.794 1503.6039 23:18:01.00M 2015-10-11T22:15:36.963Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6107 23:18:01.20M 2015-10-11T22:15:37.163Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.803 1503.6050 23:18:01.40M 2015-10-11T22:15:37.368Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6058 23:18:01.60M 2015-10-11T22:15:37.573Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.726 34.804 1503.6068 23:18:01.80M 2015-10-11T22:15:37.773Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.806 1503.6083 23:18:02.02M 2015-10-11T22:15:37.978Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.729 34.807 1503.6095 23:18:02.21M 2015-10-11T22:15:38.199Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.808 1503.6115 23:18:02.42M 2015-10-11T22:15:38.383Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.732 34.809 1503.6128 23:18:02.63M 2015-10-11T22:15:38.589Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.732 34.810 1503.6144 23:18:02.81M 2015-10-11T22:15:38.788Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.806 1503.6100 23:18:03.03M 2015-10-11T22:15:38.994Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6105 23:18:03.23M 2015-10-11T22:15:39.201Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6130 23:18:03.43M 2015-10-11T22:15:39.399Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6151 23:18:03.63M 2015-10-11T22:15:39.603Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.808 1503.6163 23:18:03.83M 2015-10-11T22:15:39.803Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6177 23:18:04.05M 2015-10-11T22:15:40.008Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6188 23:18:04.24M 2015-10-11T22:15:40.213Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.807 1503.6189 23:18:04.44M 2015-10-11T22:15:40.413Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.807 1503.6193 23:18:04.64M 2015-10-11T22:15:40.613Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6174 23:18:04.84M 2015-10-11T22:15:40.823Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6160 23:18:05.06M 2015-10-11T22:15:41.024Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:18:05.26M 2015-10-11T22:15:41.237Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:18:05.46M 2015-10-11T22:15:41.429Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5983 23:18:05.66M 2015-10-11T22:15:41.634Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5964 23:18:05.86M 2015-10-11T22:15:41.837Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.713 34.790 1503.5957 23:18:06.08M 2015-10-11T22:15:42.039Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5994 23:18:06.27M 2015-10-11T22:15:42.239Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5999 23:18:06.47M 2015-10-11T22:15:42.444Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6003 23:18:06.67M 2015-10-11T22:15:42.664Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6007 23:18:06.87M 2015-10-11T22:15:42.848Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.794 1503.6000 23:18:07.11M 2015-10-11T22:15:43.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.794 1503.5995 23:18:07.29M 2015-10-11T22:15:43.259Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6041 23:18:07.49M 2015-10-11T22:15:43.459Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.720 34.793 1503.6146 23:18:07.69M 2015-10-11T22:15:43.664Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.720 34.793 1503.6154 23:18:07.89M 2015-10-11T22:15:43.864Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6133 23:18:08.11M 2015-10-11T22:15:44.076Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.721 34.795 1503.6125 23:18:08.30M 2015-10-11T22:15:44.274Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6088 23:18:08.50M 2015-10-11T22:15:44.477Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6061 23:18:08.70M 2015-10-11T22:15:44.679Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6034 23:18:08.90M 2015-10-11T22:15:44.917Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6006 23:18:09.12M 2015-10-11T22:15:45.084Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6021 23:18:09.32M 2015-10-11T22:15:45.289Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6010 23:18:09.52M 2015-10-11T22:15:45.489Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.5992 23:18:09.72M 2015-10-11T22:15:45.694Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.717 34.795 1503.5990 23:18:09.92M 2015-10-11T22:15:45.917Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5990 23:18:10.14M 2015-10-11T22:15:46.104Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5972 23:18:10.34M 2015-10-11T22:15:46.304Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.717 34.795 1503.5978 23:18:10.53M 2015-10-11T22:15:46.504Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.717 34.795 1503.5984 23:18:10.73M 2015-10-11T22:15:46.709Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5981 23:18:10.93M 2015-10-11T22:15:46.914Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5973 23:18:11.15M 2015-10-11T22:15:47.129Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.718 34.796 1503.5996 23:18:11.35M 2015-10-11T22:15:47.319Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6010 23:18:11.56M 2015-10-11T22:15:47.519Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6018 23:18:11.75M 2015-10-11T22:15:47.724Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6029 23:18:11.95M 2015-10-11T22:15:47.924Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6040 23:18:12.17M 2015-10-11T22:15:48.129Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:18:12.36M 2015-10-11T22:15:48.334Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6069 23:18:12.56M 2015-10-11T22:15:48.539Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6094 23:18:12.76M 2015-10-11T22:15:48.739Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6099 23:18:12.96M 2015-10-11T22:15:48.944Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:18:13.18M 2015-10-11T22:15:49.144Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6085 23:18:13.38M 2015-10-11T22:15:49.349Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.800 1503.6074 23:18:13.58M 2015-10-11T22:15:49.554Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6067 23:18:13.78M 2015-10-11T22:15:49.754Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6096 23:18:14.00M 2015-10-11T22:15:49.960Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.726 34.803 1503.6089 23:18:14.19M 2015-10-11T22:15:50.164Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.726 34.805 1503.6024 23:18:14.39M 2015-10-11T22:15:50.364Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.729 34.808 1503.6068 23:18:14.59M 2015-10-11T22:15:50.564Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.724 34.804 1503.6014 23:18:14.79M 2015-10-11T22:15:50.769Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.723 34.803 1503.6007 23:18:15.01M 2015-10-11T22:15:50.974Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.723 34.802 1503.6003 23:18:15.21M 2015-10-11T22:15:51.174Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.722 34.801 1503.5990 23:18:15.41M 2015-10-11T22:15:51.379Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.721 34.801 1503.5977 23:18:15.61M 2015-10-11T22:15:51.599Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.720 34.800 1503.5959 23:18:15.81M 2015-10-11T22:15:51.784Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.723 34.802 1503.5999 23:18:16.04M 2015-10-11T22:15:51.989Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.723 34.803 1503.6012 23:18:16.22M 2015-10-11T22:15:52.189Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.724 34.803 1503.6022 23:18:16.43M 2015-10-11T22:15:52.394Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.725 34.803 1503.6040 23:18:16.62M 2015-10-11T22:15:52.594Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.725 34.804 1503.6055 23:18:16.82M 2015-10-11T22:15:52.799Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6072 23:18:17.04M 2015-10-11T22:15:53.000Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6086 23:18:17.24M 2015-10-11T22:15:53.209Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:18:17.44M 2015-10-11T22:15:53.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6106 23:18:17.64M 2015-10-11T22:15:53.609Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6105 23:18:17.84M 2015-10-11T22:15:53.814Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6094 23:18:18.05M 2015-10-11T22:15:54.019Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6079 23:18:18.25M 2015-10-11T22:15:54.224Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6083 23:18:18.45M 2015-10-11T22:15:54.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6074 23:18:18.65M 2015-10-11T22:15:54.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6077 23:18:18.85M 2015-10-11T22:15:54.829Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:18:19.07M 2015-10-11T22:15:55.034Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:18:19.27M 2015-10-11T22:15:55.234Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:18:19.47M 2015-10-11T22:15:55.439Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 23:18:19.67M 2015-10-11T22:15:55.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:18:19.87M 2015-10-11T22:15:55.844Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 23:18:20.09M 2015-10-11T22:15:56.064Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 23:18:20.28M 2015-10-11T22:15:56.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:18:20.50M 2015-10-11T22:15:56.454Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6116 23:18:20.68M 2015-10-11T22:15:56.659Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6127 23:18:20.88M 2015-10-11T22:15:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6095 23:18:21.10M 2015-10-11T22:15:57.064Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:18:21.30M 2015-10-11T22:15:57.264Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:18:21.50M 2015-10-11T22:15:57.469Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:18:21.70M 2015-10-11T22:15:57.674Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6108 23:18:21.89M 2015-10-11T22:15:57.920Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6044 23:18:22.12M 2015-10-11T22:15:58.079Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6089 23:18:22.36M 2015-10-11T22:15:58.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:18:22.51M 2015-10-11T22:15:58.484Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6101 23:18:22.71M 2015-10-11T22:15:58.689Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6101 23:18:22.91M 2015-10-11T22:15:58.889Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6110 23:18:23.13M 2015-10-11T22:15:59.094Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6124 23:18:23.33M 2015-10-11T22:15:59.299Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6105 23:18:23.53M 2015-10-11T22:15:59.499Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.806 1503.6124 23:18:23.73M 2015-10-11T22:15:59.704Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.730 34.807 1503.6124 23:18:23.92M 2015-10-11T22:15:59.904Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.731 34.808 1503.6132 23:18:24.14M