2015-10-11T22:14:00.119Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6066 23:16:24.37M 2015-10-11T22:14:00.322Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6079 23:16:24.55M 2015-10-11T22:14:00.524Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6066 23:16:24.74M 2015-10-11T22:14:00.729Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6060 23:16:24.94M 2015-10-11T22:14:00.929Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:16:25.16M 2015-10-11T22:14:01.134Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:16:25.36M 2015-10-11T22:14:01.349Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6033 23:16:25.56M 2015-10-11T22:14:01.539Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6011 23:16:25.76M 2015-10-11T22:14:01.744Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5991 23:16:25.96M 2015-10-11T22:14:01.944Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5985 23:16:26.18M 2015-10-11T22:14:02.149Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6082 23:16:26.38M 2015-10-11T22:14:02.354Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:16:26.58M 2015-10-11T22:14:02.554Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.803 1503.6080 23:16:26.78M 2015-10-11T22:14:02.759Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.804 1503.6091 23:16:26.97M 2015-10-11T22:14:02.961Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6125 23:16:27.19M 2015-10-11T22:14:03.164Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6141 23:16:27.39M 2015-10-11T22:14:03.369Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6157 23:16:27.59M 2015-10-11T22:14:03.569Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6141 23:16:27.79M 2015-10-11T22:14:03.774Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.717 34.794 1503.6002 23:16:28.01M 2015-10-11T22:14:03.974Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5999 23:16:28.21M 2015-10-11T22:14:04.179Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6000 23:16:28.41M 2015-10-11T22:14:04.400Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5992 23:16:28.60M 2015-10-11T22:14:04.584Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6024 23:16:28.82M 2015-10-11T22:14:04.789Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6033 23:16:29.03M 2015-10-11T22:14:04.989Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.798 1503.6055 23:16:29.23M 2015-10-11T22:14:05.194Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6100 23:16:29.42M 2015-10-11T22:14:05.394Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6099 23:16:29.62M 2015-10-11T22:14:05.604Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6097 23:16:29.82M 2015-10-11T22:14:05.804Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6139 23:16:30.04M 2015-10-11T22:14:06.009Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.808 1503.6143 23:16:30.24M 2015-10-11T22:14:06.209Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6152 23:16:30.44M 2015-10-11T22:14:06.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.809 1503.6163 23:16:30.64M 2015-10-11T22:14:06.614Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6161 23:16:30.84M 2015-10-11T22:14:06.819Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6168 23:16:31.05M 2015-10-11T22:14:07.024Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6046 23:16:31.25M 2015-10-11T22:14:07.224Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6039 23:16:31.45M 2015-10-11T22:14:07.430Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.796 1503.6030 23:16:31.65M 2015-10-11T22:14:07.630Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6031 23:16:31.85M 2015-10-11T22:14:07.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6034 23:16:32.07M 2015-10-11T22:14:08.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6038 23:16:32.27M 2015-10-11T22:14:08.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6047 23:16:32.47M 2015-10-11T22:14:08.445Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:16:32.67M 2015-10-11T22:14:08.644Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:16:32.87M 2015-10-11T22:14:08.865Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6080 23:16:33.08M 2015-10-11T22:14:09.050Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6082 23:16:33.30M 2015-10-11T22:14:09.254Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:16:33.48M 2015-10-11T22:14:09.459Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6064 23:16:33.68M 2015-10-11T22:14:09.664Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6057 23:16:33.88M 2015-10-11T22:14:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6058 23:16:34.10M 2015-10-11T22:14:10.070Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6061 23:16:34.30M 2015-10-11T22:14:10.270Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6057 23:16:34.50M 2015-10-11T22:14:10.475Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6049 23:16:34.70M 2015-10-11T22:14:10.680Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.800 1503.6049 23:16:34.90M 2015-10-11T22:14:10.880Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5989 23:16:35.12M 2015-10-11T22:14:11.080Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5991 23:16:35.31M 2015-10-11T22:14:11.285Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5991 23:16:35.51M 2015-10-11T22:14:11.490Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.716 34.794 1503.5989 23:16:35.71M 2015-10-11T22:14:11.690Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5995 23:16:35.91M 2015-10-11T22:14:11.895Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.715 34.793 1503.5985 23:16:36.13M 2015-10-11T22:14:12.095Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5980 23:16:36.33M 2015-10-11T22:14:12.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.792 1503.5980 23:16:36.53M 2015-10-11T22:14:12.505Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5983 23:16:36.73M 2015-10-11T22:14:12.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5983 23:16:36.93M 2015-10-11T22:14:12.910Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:16:37.15M 2015-10-11T22:14:13.115Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.721 34.797 1503.6040 23:16:37.34M 2015-10-11T22:14:13.335Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6045 23:16:37.54M 2015-10-11T22:14:13.520Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6024 23:16:37.76M 2015-10-11T22:14:13.720Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6016 23:16:37.94M 2015-10-11T22:14:13.925Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.720 34.797 1503.6007 23:16:38.16M 2015-10-11T22:14:14.130Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6084 23:16:38.36M 2015-10-11T22:14:14.330Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.730 34.807 1503.6108 23:16:38.56M 2015-10-11T22:14:14.535Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.728 34.806 1503.6093 23:16:38.76M 2015-10-11T22:14:14.756Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6083 23:16:38.95M 2015-10-11T22:14:14.940Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6071 23:16:39.17M 2015-10-11T22:14:15.140Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6055 23:16:39.37M 2015-10-11T22:14:15.357Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.800 1503.6049 23:16:39.57M 2015-10-11T22:14:15.556Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6025 23:16:39.77M 2015-10-11T22:14:15.755Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.797 1503.6011 23:16:39.97M 2015-10-11T22:14:15.955Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6017 23:16:40.19M 2015-10-11T22:14:16.155Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.795 1503.6012 23:16:40.39M 2015-10-11T22:14:16.361Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.794 1503.6011 23:16:40.59M 2015-10-11T22:14:16.565Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6008 23:16:40.78M 2015-10-11T22:14:16.770Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:16:41.00M 2015-10-11T22:14:16.965Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6102 23:16:41.20M 2015-10-11T22:14:17.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6124 23:16:41.40M 2015-10-11T22:14:17.375Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:16:41.60M 2015-10-11T22:14:17.580Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:16:41.80M 2015-10-11T22:14:17.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:16:42.02M 2015-10-11T22:14:17.985Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6102 23:16:42.23M 2015-10-11T22:14:18.190Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6106 23:16:42.42M 2015-10-11T22:14:18.390Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6112 23:16:42.62M 2015-10-11T22:14:18.595Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6116 23:16:42.82M 2015-10-11T22:14:18.796Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6116 23:16:43.03M 2015-10-11T22:14:19.037Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6107 23:16:43.23M 2015-10-11T22:14:19.205Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6085 23:16:43.43M 2015-10-11T22:14:19.405Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.716 34.791 1503.6046 23:16:43.63M 2015-10-11T22:14:19.610Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6052 23:16:43.83M 2015-10-11T22:14:19.815Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.716 34.790 1503.6060 23:16:44.05M 2015-10-11T22:14:20.015Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6063 23:16:44.25M 2015-10-11T22:14:20.220Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6068 23:16:44.45M 2015-10-11T22:14:20.420Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.792 1503.6075 23:16:44.65M 2015-10-11T22:14:20.625Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.793 1503.6083 23:16:44.84M 2015-10-11T22:14:20.825Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.794 1503.6091 23:16:45.07M 2015-10-11T22:14:21.030Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6085 23:16:45.26M 2015-10-11T22:14:21.235Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6085 23:16:45.46M 2015-10-11T22:14:21.435Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6080 23:16:45.66M 2015-10-11T22:14:21.640Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6089 23:16:45.86M 2015-10-11T22:14:21.840Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6088 23:16:46.08M 2015-10-11T22:14:22.045Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6077 23:16:46.28M 2015-10-11T22:14:22.265Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:16:46.48M 2015-10-11T22:14:22.450Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:16:46.69M 2015-10-11T22:14:22.655Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6064 23:16:46.88M 2015-10-11T22:14:22.860Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.711 34.789 1503.5956 23:16:47.10M 2015-10-11T22:14:23.060Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.711 34.788 1503.5942 23:16:47.29M 2015-10-11T22:14:23.265Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.710 34.788 1503.5938 23:16:47.49M 2015-10-11T22:14:23.465Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.710 34.787 1503.5933 23:16:47.69M 2015-10-11T22:14:23.670Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.710 34.787 1503.5927 23:16:47.89M 2015-10-11T22:14:23.876Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.710 34.787 1503.5924 23:16:48.11M 2015-10-11T22:14:24.075Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6073 23:16:48.31M 2015-10-11T22:14:24.280Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:16:48.51M 2015-10-11T22:14:24.480Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:16:48.70M 2015-10-11T22:14:24.680Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:16:48.90M 2015-10-11T22:14:24.885Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6144 23:16:49.12M 2015-10-11T22:14:25.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6162 23:16:49.32M 2015-10-11T22:14:25.290Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6178 23:16:49.52M 2015-10-11T22:14:25.500Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6191 23:16:49.72M 2015-10-11T22:14:25.700Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.731 34.805 1503.6191 23:16:49.92M 2015-10-11T22:14:25.917Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.731 34.805 1503.6193 23:16:50.14M 2015-10-11T22:14:26.105Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.730 34.805 1503.6176 23:16:50.34M 2015-10-11T22:14:26.310Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6174 23:16:50.54M 2015-10-11T22:14:26.517Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6177 23:16:50.73M 2015-10-11T22:14:26.730Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6128 23:16:50.94M 2015-10-11T22:14:26.915Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:16:51.17M 2015-10-11T22:14:27.120Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6123 23:16:51.35M 2015-10-11T22:14:27.325Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:16:51.55M 2015-10-11T22:14:27.530Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:16:51.75M 2015-10-11T22:14:27.730Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 23:16:51.95M 2015-10-11T22:14:27.935Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6090 23:16:52.17M 2015-10-11T22:14:28.135Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6106 23:16:52.37M 2015-10-11T22:14:28.357Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:16:52.57M 2015-10-11T22:14:28.545Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:16:52.77M 2015-10-11T22:14:28.745Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6019 23:16:52.97M 2015-10-11T22:14:28.945Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5999 23:16:53.18M 2015-10-11T22:14:29.150Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6014 23:16:53.38M 2015-10-11T22:14:29.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6021 23:16:53.58M 2015-10-11T22:14:29.555Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6023 23:16:53.78M 2015-10-11T22:14:29.760Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6034 23:16:54.00M 2015-10-11T22:14:29.965Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6016 23:16:54.20M 2015-10-11T22:14:30.170Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6012 23:16:54.40M 2015-10-11T22:14:30.370Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6005 23:16:54.60M 2015-10-11T22:14:30.570Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 23:16:54.80M 2015-10-11T22:14:30.775Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6056 23:16:55.01M 2015-10-11T22:14:30.980Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6063 23:16:55.21M 2015-10-11T22:14:31.200Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6075 23:16:55.41M 2015-10-11T22:14:31.385Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6083 23:16:55.63M 2015-10-11T22:14:31.585Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6088 23:16:55.81M 2015-10-11T22:14:31.790Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:16:56.03M 2015-10-11T22:14:31.996Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6115 23:16:56.23M 2015-10-11T22:14:32.196Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6111 23:16:56.43M 2015-10-11T22:14:32.401Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6102 23:16:56.62M 2015-10-11T22:14:32.601Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6102 23:16:56.82M 2015-10-11T22:14:32.805Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:16:57.04M 2015-10-11T22:14:33.006Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.709 34.785 1503.5951 23:16:57.24M 2015-10-11T22:14:33.211Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.705 34.781 1503.5907 23:16:57.44M 2015-10-11T22:14:33.416Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.705 34.782 1503.5908 23:16:57.64M 2015-10-11T22:14:33.621Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.706 34.783 1503.5914 23:16:57.84M 2015-10-11T22:14:33.826Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6063 23:16:58.06M 2015-10-11T22:14:34.026Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.734 34.809 1503.6219 23:16:58.26M 2015-10-11T22:14:34.231Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.732 34.806 1503.6201 23:16:58.46M 2015-10-11T22:14:34.431Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.805 1503.6191 23:16:58.66M 2015-10-11T22:14:34.631Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6193 23:16:58.85M 2015-10-11T22:14:34.836Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6194 23:16:59.07M 2015-10-11T22:14:35.041Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6121 23:16:59.27M 2015-10-11T22:14:35.241Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6039 23:16:59.47M 2015-10-11T22:14:35.446Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6024 23:16:59.67M 2015-10-11T22:14:35.666Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.720 34.798 1503.6002 23:16:59.87M 2015-10-11T22:14:35.851Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.719 34.797 1503.5994 23:17:00.11M 2015-10-11T22:14:36.051Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.797 1503.5988 23:17:00.29M 2015-10-11T22:14:36.256Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5974 23:17:00.48M 2015-10-11T22:14:36.461Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6016 23:17:00.69M 2015-10-11T22:14:36.666Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6021 23:17:00.88M 2015-10-11T22:14:36.871Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6042 23:17:01.10M 2015-10-11T22:14:37.071Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6057 23:17:01.30M 2015-10-11T22:14:37.276Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6097 23:17:01.50M 2015-10-11T22:14:37.476Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6119 23:17:01.70M 2015-10-11T22:14:37.681Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6139 23:17:01.90M 2015-10-11T22:14:37.881Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6146 23:17:02.12M 2015-10-11T22:14:38.086Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6152 23:17:02.32M 2015-10-11T22:14:38.286Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:17:02.52M 2015-10-11T22:14:38.491Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:17:02.71M 2015-10-11T22:14:38.696Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:17:02.91M 2015-10-11T22:14:38.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 23:17:03.13M 2015-10-11T22:14:39.096Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6099 23:17:03.33M 2015-10-11T22:14:39.301Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6084 23:17:03.53M 2015-10-11T22:14:39.506Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 23:17:03.73M 2015-10-11T22:14:39.706Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6066 23:17:03.93M 2015-10-11T22:14:39.911Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:17:04.15M 2015-10-11T22:14:40.131Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:17:04.35M 2015-10-11T22:14:40.316Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6128 23:17:04.56M 2015-10-11T22:14:40.556Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6128 23:17:04.75M 2015-10-11T22:14:40.721Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.796 1503.6133 23:17:04.94M 2015-10-11T22:14:40.926Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.796 1503.6129 23:17:05.16M 2015-10-11T22:14:41.131Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6129 23:17:05.36M 2015-10-11T22:14:41.336Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6124 23:17:05.56M 2015-10-11T22:14:41.536Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6130 23:17:05.76M 2015-10-11T22:14:41.741Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.722 34.796 1503.6134 23:17:05.96M 2015-10-11T22:14:41.941Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6134 23:17:06.18M 2015-10-11T22:14:42.146Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6136 23:17:06.38M 2015-10-11T22:14:42.351Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6130 23:17:06.57M 2015-10-11T22:14:42.551Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6118 23:17:06.78M 2015-10-11T22:14:42.756Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6122 23:17:06.97M 2015-10-11T22:14:42.956Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6121 23:17:07.19M 2015-10-11T22:14:43.161Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6108 23:17:07.39M 2015-10-11T22:14:43.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6102 23:17:07.59M 2015-10-11T22:14:43.566Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6096 23:17:07.79M 2015-10-11T22:14:43.771Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6093 23:17:08.01M 2015-10-11T22:14:43.971Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6099 23:17:08.21M 2015-10-11T22:14:44.176Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6101 23:17:08.41M 2015-10-11T22:14:44.376Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6066 23:17:08.61M 2015-10-11T22:14:44.601Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6071 23:17:08.80M 2015-10-11T22:14:44.786Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6085 23:17:09.04M 2015-10-11T22:14:44.991Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.722 34.798 1503.6094 23:17:09.22M 2015-10-11T22:14:45.191Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6100 23:17:09.42M 2015-10-11T22:14:45.391Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6105 23:17:09.62M 2015-10-11T22:14:45.596Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6101 23:17:09.82M 2015-10-11T22:14:45.796Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6099 23:17:10.04M 2015-10-11T22:14:46.001Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:17:10.23M 2015-10-11T22:14:46.206Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6123 23:17:10.44M 2015-10-11T22:14:46.411Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6129 23:17:10.63M 2015-10-11T22:14:46.611Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6138 23:17:10.83M 2015-10-11T22:14:46.816Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6154 23:17:11.05M 2015-10-11T22:14:47.016Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6155 23:17:11.25M 2015-10-11T22:14:47.237Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6163 23:17:11.45M 2015-10-11T22:14:47.421Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6179 23:17:11.65M 2015-10-11T22:14:47.626Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6185 23:17:11.85M 2015-10-11T22:14:47.831Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6176 23:17:12.07M 2015-10-11T22:14:48.036Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6177 23:17:12.27M 2015-10-11T22:14:48.236Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6189 23:17:12.47M 2015-10-11T22:14:48.441Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6200 23:17:12.67M 2015-10-11T22:14:48.641Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6199 23:17:12.86M 2015-10-11T22:14:48.876Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6198 23:17:13.08M 2015-10-11T22:14:49.066Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.804 1503.6195 23:17:13.28M 2015-10-11T22:14:49.251Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6144 23:17:13.50M 2015-10-11T22:14:49.456Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:17:13.68M 2015-10-11T22:14:49.661Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6172 23:17:13.88M 2015-10-11T22:14:49.861Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:17:14.10M 2015-10-11T22:14:50.066Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6184 23:17:14.30M 2015-10-11T22:14:50.266Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6180 23:17:14.50M 2015-10-11T22:14:50.466Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:17:14.69M 2015-10-11T22:14:50.671Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6173 23:17:14.89M 2015-10-11T22:14:50.876Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6176 23:17:15.11M 2015-10-11T22:14:51.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6179 23:17:15.31M 2015-10-11T22:14:51.281Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.805 1503.6176 23:17:15.51M 2015-10-11T22:14:51.517Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6172 23:17:15.71M 2015-10-11T22:14:51.686Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:17:15.91M 2015-10-11T22:14:51.891Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6169 23:17:16.13M 2015-10-11T22:14:52.096Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6161 23:17:16.33M 2015-10-11T22:14:52.296Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:17:16.53M 2015-10-11T22:14:52.496Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6157 23:17:16.72M 2015-10-11T22:14:52.701Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6156 23:17:16.92M 2015-10-11T22:14:52.916Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6146 23:17:17.14M 2015-10-11T22:14:53.111Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6134 23:17:17.34M 2015-10-11T22:14:53.311Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6132 23:17:17.54M 2015-10-11T22:14:53.532Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6146 23:17:17.74M 2015-10-11T22:14:53.717Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:17:17.96M 2015-10-11T22:14:53.922Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:17:18.16M 2015-10-11T22:14:54.156Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6152 23:17:18.36M 2015-10-11T22:14:54.327Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6163 23:17:18.56M 2015-10-11T22:14:54.531Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6165 23:17:18.75M 2015-10-11T22:14:54.731Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:17:18.95M 2015-10-11T22:14:54.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6154 23:17:19.17M 2015-10-11T22:14:55.142Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6150 23:17:19.37M 2015-10-11T22:14:55.342Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:17:19.57M 2015-10-11T22:14:55.546Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6136 23:17:19.77M 2015-10-11T22:14:55.746Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:17:19.97M 2015-10-11T22:14:55.951Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6123 23:17:20.19M 2015-10-11T22:14:56.157Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:17:20.38M 2015-10-11T22:14:56.357Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:17:20.58M 2015-10-11T22:14:56.562Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6119 23:17:20.78M 2015-10-11T22:14:56.762Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6079 23:17:21.00M 2015-10-11T22:14:56.967Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6116 23:17:21.20M 2015-10-11T22:14:57.167Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6112 23:17:21.40M 2015-10-11T22:14:57.372Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.804 1503.6118 23:17:21.60M 2015-10-11T22:14:57.577Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6089 23:17:21.80M 2015-10-11T22:14:57.782Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6068 23:17:22.02M 2015-10-11T22:14:57.997Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.725 34.803 1503.6071 23:17:22.22M 2015-10-11T22:14:58.187Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6075 23:17:22.43M 2015-10-11T22:14:58.387Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6083 23:17:22.61M 2015-10-11T22:14:58.592Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.733 34.810 1503.6163 23:17:22.81M 2015-10-11T22:14:58.792Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.734 34.810 1503.6167 23:17:23.03M 2015-10-11T22:14:58.997Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.734 34.810 1503.6174 23:17:23.23M 2015-10-11T22:14:59.202Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.733 34.810 1503.6174 23:17:23.43M 2015-10-11T22:14:59.402Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.733 34.810 1503.6169 23:17:23.63M 2015-10-11T22:14:59.607Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.809 1503.6163 23:17:23.83M 2015-10-11T22:14:59.837Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6157 23:17:24.05M