2015-10-11T22:13:00.022Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6146 23:15:24.25M 2015-10-11T22:13:00.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6156 23:15:24.45M 2015-10-11T22:13:00.431Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6150 23:15:24.69M 2015-10-11T22:13:00.627Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6101 23:15:24.85M 2015-10-11T22:13:00.837Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6100 23:15:25.06M 2015-10-11T22:13:01.037Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6119 23:15:25.27M 2015-10-11T22:13:01.242Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6134 23:15:25.46M 2015-10-11T22:13:01.447Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6101 23:15:25.66M 2015-10-11T22:13:01.647Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:15:25.86M 2015-10-11T22:13:01.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6123 23:15:26.08M 2015-10-11T22:13:02.052Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 23:15:26.30M 2015-10-11T22:13:02.257Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6158 23:15:26.48M 2015-10-11T22:13:02.457Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6172 23:15:26.68M 2015-10-11T22:13:02.662Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:15:26.88M 2015-10-11T22:13:02.867Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6189 23:15:27.10M 2015-10-11T22:13:03.076Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6193 23:15:27.30M 2015-10-11T22:13:03.272Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6177 23:15:27.50M 2015-10-11T22:13:03.472Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.802 1503.6171 23:15:27.69M 2015-10-11T22:13:03.677Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6166 23:15:27.89M 2015-10-11T22:13:03.882Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6150 23:15:28.11M 2015-10-11T22:13:04.082Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6129 23:15:28.31M 2015-10-11T22:13:04.287Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6091 23:15:28.51M 2015-10-11T22:13:04.492Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6096 23:15:28.71M 2015-10-11T22:13:04.692Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6101 23:15:28.91M 2015-10-11T22:13:04.897Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6093 23:15:29.13M 2015-10-11T22:13:05.097Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6083 23:15:29.33M 2015-10-11T22:13:05.302Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6077 23:15:29.53M 2015-10-11T22:13:05.502Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.796 1503.6063 23:15:29.73M 2015-10-11T22:13:05.707Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6072 23:15:29.92M 2015-10-11T22:13:05.912Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6078 23:15:30.14M 2015-10-11T22:13:06.116Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6061 23:15:30.34M 2015-10-11T22:13:06.337Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6060 23:15:30.54M 2015-10-11T22:13:06.522Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6062 23:15:30.76M 2015-10-11T22:13:06.722Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:15:30.94M 2015-10-11T22:13:06.927Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6088 23:15:31.16M 2015-10-11T22:13:07.127Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6177 23:15:31.36M 2015-10-11T22:13:07.332Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6195 23:15:31.55M 2015-10-11T22:13:07.537Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6199 23:15:31.76M 2015-10-11T22:13:07.737Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6210 23:15:31.95M 2015-10-11T22:13:07.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6155 23:15:32.17M 2015-10-11T22:13:08.142Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6150 23:15:32.37M 2015-10-11T22:13:08.347Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6146 23:15:32.57M 2015-10-11T22:13:08.552Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6139 23:15:32.77M 2015-10-11T22:13:08.752Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6121 23:15:32.97M 2015-10-11T22:13:08.952Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:33.19M 2015-10-11T22:13:09.159Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:15:33.38M 2015-10-11T22:13:09.362Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6134 23:15:33.58M 2015-10-11T22:13:09.567Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6141 23:15:33.78M 2015-10-11T22:13:09.767Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6144 23:15:34.00M 2015-10-11T22:13:09.967Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6084 23:15:34.20M 2015-10-11T22:13:10.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6077 23:15:34.40M 2015-10-11T22:13:10.377Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6069 23:15:34.60M 2015-10-11T22:13:10.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:15:34.80M 2015-10-11T22:13:10.797Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.799 1503.6132 23:15:35.02M 2015-10-11T22:13:10.996Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:35.23M 2015-10-11T22:13:11.187Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:15:35.41M 2015-10-11T22:13:11.397Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6155 23:15:35.61M 2015-10-11T22:13:11.592Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6150 23:15:35.81M 2015-10-11T22:13:11.797Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6152 23:15:36.03M 2015-10-11T22:13:12.002Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6104 23:15:36.23M 2015-10-11T22:13:12.202Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6129 23:15:36.43M 2015-10-11T22:13:12.407Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6133 23:15:36.63M 2015-10-11T22:13:12.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6146 23:15:36.83M 2015-10-11T22:13:12.812Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.801 1503.6151 23:15:37.05M 2015-10-11T22:13:13.017Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6157 23:15:37.25M 2015-10-11T22:13:13.237Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6222 23:15:37.45M 2015-10-11T22:13:13.422Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6167 23:15:37.64M 2015-10-11T22:13:13.627Z|I-OCEAN7-304-XXXX| 24.26 13.993 41.731 34.807 1503.6149 23:15:37.84M 2015-10-11T22:13:13.827Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.807 1503.6135 23:15:38.06M 2015-10-11T22:13:14.032Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.731 34.807 1503.6132 23:15:38.26M 2015-10-11T22:13:14.232Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.731 34.808 1503.6128 23:15:38.46M 2015-10-11T22:13:14.437Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.732 34.810 1503.6135 23:15:38.66M 2015-10-11T22:13:14.637Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6082 23:15:38.86M 2015-10-11T22:13:14.842Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6073 23:15:39.07M 2015-10-11T22:13:15.047Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.805 1503.6090 23:15:39.28M 2015-10-11T22:13:15.267Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6095 23:15:39.47M 2015-10-11T22:13:15.477Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.722 34.800 1503.6034 23:15:39.69M 2015-10-11T22:13:15.657Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6036 23:15:39.87M 2015-10-11T22:13:15.857Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6035 23:15:40.09M 2015-10-11T22:13:16.057Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6030 23:15:40.29M 2015-10-11T22:13:16.267Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6023 23:15:40.49M 2015-10-11T22:13:16.467Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6039 23:15:40.69M 2015-10-11T22:13:16.672Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6036 23:15:40.89M 2015-10-11T22:13:16.872Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6107 23:15:41.11M 2015-10-11T22:13:17.077Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6116 23:15:41.31M 2015-10-11T22:13:17.282Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:15:41.50M 2015-10-11T22:13:17.482Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:15:41.70M 2015-10-11T22:13:17.682Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6124 23:15:41.90M 2015-10-11T22:13:17.887Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6117 23:15:42.12M 2015-10-11T22:13:18.092Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:15:42.32M 2015-10-11T22:13:18.297Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6116 23:15:42.52M 2015-10-11T22:13:18.497Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6116 23:15:42.72M 2015-10-11T22:13:18.697Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6115 23:15:42.92M 2015-10-11T22:13:18.902Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6112 23:15:43.13M 2015-10-11T22:13:19.107Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6119 23:15:43.33M 2015-10-11T22:13:19.307Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6127 23:15:43.54M 2015-10-11T22:13:19.512Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6128 23:15:43.73M 2015-10-11T22:13:19.732Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6110 23:15:43.93M 2015-10-11T22:13:19.923Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6115 23:15:44.17M 2015-10-11T22:13:20.123Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:15:44.35M 2015-10-11T22:13:20.327Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6068 23:15:44.55M 2015-10-11T22:13:20.527Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.724 34.801 1503.6071 23:15:44.75M 2015-10-11T22:13:20.733Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.801 1503.6075 23:15:44.95M 2015-10-11T22:13:20.932Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6095 23:15:45.17M 2015-10-11T22:13:21.137Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6110 23:15:45.37M 2015-10-11T22:13:21.342Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6124 23:15:45.56M 2015-10-11T22:13:21.542Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6097 23:15:45.76M 2015-10-11T22:13:21.747Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6052 23:15:45.96M 2015-10-11T22:13:21.947Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6047 23:15:46.18M 2015-10-11T22:13:22.152Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6027 23:15:46.38M 2015-10-11T22:13:22.362Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6036 23:15:46.58M 2015-10-11T22:13:22.558Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.723 34.800 1503.6045 23:15:46.78M 2015-10-11T22:13:22.763Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.800 1503.6046 23:15:47.00M 2015-10-11T22:13:22.963Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.723 34.801 1503.6039 23:15:47.20M 2015-10-11T22:13:23.168Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.730 34.807 1503.6116 23:15:47.39M 2015-10-11T22:13:23.373Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.807 1503.6125 23:15:47.59M 2015-10-11T22:13:23.573Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.731 34.808 1503.6139 23:15:47.79M 2015-10-11T22:13:23.773Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6134 23:15:48.01M 2015-10-11T22:13:23.983Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6132 23:15:48.21M 2015-10-11T22:13:24.203Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6127 23:15:48.41M 2015-10-11T22:13:24.388Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6125 23:15:48.63M 2015-10-11T22:13:24.588Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:15:48.81M 2015-10-11T22:13:24.793Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:15:49.03M 2015-10-11T22:13:24.999Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6090 23:15:49.23M 2015-10-11T22:13:25.198Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:15:49.43M 2015-10-11T22:13:25.403Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:15:49.62M 2015-10-11T22:13:25.603Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6119 23:15:49.82M 2015-10-11T22:13:25.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:15:50.04M 2015-10-11T22:13:26.013Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:15:50.24M 2015-10-11T22:13:26.213Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6124 23:15:50.44M 2015-10-11T22:13:26.418Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6115 23:15:50.64M 2015-10-11T22:13:26.618Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6122 23:15:50.84M 2015-10-11T22:13:26.823Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:15:51.06M 2015-10-11T22:13:27.023Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6106 23:15:51.25M 2015-10-11T22:13:27.228Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:15:51.45M 2015-10-11T22:13:27.433Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6133 23:15:51.65M 2015-10-11T22:13:27.633Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:15:51.85M 2015-10-11T22:13:27.876Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6141 23:15:52.07M 2015-10-11T22:13:28.040Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6146 23:15:52.27M 2015-10-11T22:13:28.243Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:15:52.47M 2015-10-11T22:13:28.448Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6160 23:15:52.67M 2015-10-11T22:13:28.668Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:15:52.87M 2015-10-11T22:13:28.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:15:53.10M 2015-10-11T22:13:29.058Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:15:53.28M 2015-10-11T22:13:29.258Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6117 23:15:53.49M 2015-10-11T22:13:29.458Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:15:53.68M 2015-10-11T22:13:29.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6113 23:15:53.88M 2015-10-11T22:13:29.868Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:15:54.10M 2015-10-11T22:13:30.073Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6111 23:15:54.30M 2015-10-11T22:13:30.273Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6128 23:15:54.50M 2015-10-11T22:13:30.517Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6129 23:15:54.70M 2015-10-11T22:13:30.678Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6129 23:15:54.90M 2015-10-11T22:13:30.916Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:55.12M 2015-10-11T22:13:31.088Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6121 23:15:55.32M 2015-10-11T22:13:31.288Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6177 23:15:55.51M 2015-10-11T22:13:31.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:15:55.71M 2015-10-11T22:13:31.693Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:15:55.91M 2015-10-11T22:13:31.898Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:15:56.13M 2015-10-11T22:13:32.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6156 23:15:56.33M 2015-10-11T22:13:32.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:15:56.53M 2015-10-11T22:13:32.508Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6160 23:15:56.73M 2015-10-11T22:13:32.708Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:15:56.93M 2015-10-11T22:13:32.913Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6180 23:15:57.15M 2015-10-11T22:13:33.133Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6187 23:15:57.34M 2015-10-11T22:13:33.322Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6187 23:15:57.56M 2015-10-11T22:13:33.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6183 23:15:57.74M 2015-10-11T22:13:33.723Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.804 1503.6183 23:15:57.94M 2015-10-11T22:13:33.928Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6178 23:15:58.16M 2015-10-11T22:13:34.133Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6188 23:15:58.36M 2015-10-11T22:13:34.333Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.804 1503.6183 23:15:58.56M 2015-10-11T22:13:34.538Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6184 23:15:58.76M 2015-10-11T22:13:34.738Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6167 23:15:58.96M 2015-10-11T22:13:34.943Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.728 34.802 1503.6160 23:15:59.18M 2015-10-11T22:13:35.148Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6165 23:15:59.38M 2015-10-11T22:13:35.348Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6161 23:15:59.57M 2015-10-11T22:13:35.553Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6167 23:15:59.77M 2015-10-11T22:13:35.753Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.801 1503.6155 23:15:59.97M 2015-10-11T22:13:35.960Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6143 23:16:00.19M 2015-10-11T22:13:36.159Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:16:00.39M 2015-10-11T22:13:36.363Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:16:00.59M 2015-10-11T22:13:36.568Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6136 23:16:00.79M 2015-10-11T22:13:36.768Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:16:01.01M 2015-10-11T22:13:36.973Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6093 23:16:01.20M 2015-10-11T22:13:37.178Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6097 23:16:01.40M 2015-10-11T22:13:37.383Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:16:01.60M 2015-10-11T22:13:37.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:16:01.80M 2015-10-11T22:13:37.788Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 23:16:02.04M 2015-10-11T22:13:37.988Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6042 23:16:02.22M 2015-10-11T22:13:38.193Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:16:02.42M 2015-10-11T22:13:38.393Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6041 23:16:02.62M 2015-10-11T22:13:38.600Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6042 23:16:02.82M 2015-10-11T22:13:38.803Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6016 23:16:03.04M 2015-10-11T22:13:39.003Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6027 23:16:03.24M 2015-10-11T22:13:39.208Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:16:03.43M 2015-10-11T22:13:39.408Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6112 23:16:03.63M 2015-10-11T22:13:39.613Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:16:03.83M 2015-10-11T22:13:39.813Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:16:04.05M 2015-10-11T22:13:40.018Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:16:04.25M 2015-10-11T22:13:40.223Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:16:04.45M 2015-10-11T22:13:40.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:16:04.65M 2015-10-11T22:13:40.628Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:16:04.85M 2015-10-11T22:13:40.833Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6101 23:16:05.07M 2015-10-11T22:13:41.033Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6079 23:16:05.27M 2015-10-11T22:13:41.240Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6068 23:16:05.46M 2015-10-11T22:13:41.443Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5959 23:16:05.66M 2015-10-11T22:13:41.643Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.710 34.787 1503.5947 23:16:05.86M 2015-10-11T22:13:41.848Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5994 23:16:06.08M 2015-10-11T22:13:42.063Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6080 23:16:06.28M 2015-10-11T22:13:42.253Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6091 23:16:06.49M 2015-10-11T22:13:42.453Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6122 23:16:06.68M 2015-10-11T22:13:42.659Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6023 23:16:06.88M 2015-10-11T22:13:42.863Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6010 23:16:07.10M 2015-10-11T22:13:43.064Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6006 23:16:07.30M 2015-10-11T22:13:43.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6064 23:16:07.49M 2015-10-11T22:13:43.473Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6083 23:16:07.69M 2015-10-11T22:13:43.673Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6085 23:16:07.89M 2015-10-11T22:13:43.873Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6094 23:16:08.11M 2015-10-11T22:13:44.079Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6107 23:16:08.31M 2015-10-11T22:13:44.283Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6113 23:16:08.51M 2015-10-11T22:13:44.483Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6113 23:16:08.71M 2015-10-11T22:13:44.688Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6145 23:16:08.91M 2015-10-11T22:13:44.893Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.807 1503.6139 23:16:09.13M 2015-10-11T22:13:45.093Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6138 23:16:09.32M 2015-10-11T22:13:45.315Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.806 1503.6111 23:16:09.52M 2015-10-11T22:13:45.503Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6096 23:16:09.72M 2015-10-11T22:13:45.703Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6074 23:16:09.92M 2015-10-11T22:13:45.916Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.805 1503.6062 23:16:10.14M 2015-10-11T22:13:46.109Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.805 1503.6060 23:16:10.34M 2015-10-11T22:13:46.314Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.804 1503.6056 23:16:10.54M 2015-10-11T22:13:46.534Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.725 34.804 1503.6047 23:16:10.74M 2015-10-11T22:13:46.756Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.724 34.802 1503.6042 23:16:10.95M 2015-10-11T22:13:46.919Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6046 23:16:11.15M 2015-10-11T22:13:47.124Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6053 23:16:11.35M 2015-10-11T22:13:47.329Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6056 23:16:11.55M 2015-10-11T22:13:47.529Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6064 23:16:11.75M 2015-10-11T22:13:47.734Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6080 23:16:11.95M 2015-10-11T22:13:47.939Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.805 1503.6091 23:16:12.17M 2015-10-11T22:13:48.139Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6097 23:16:12.37M 2015-10-11T22:13:48.344Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6102 23:16:12.57M 2015-10-11T22:13:48.549Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6122 23:16:12.77M 2015-10-11T22:13:48.756Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6135 23:16:12.97M 2015-10-11T22:13:48.949Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6146 23:16:13.19M 2015-10-11T22:13:49.154Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6141 23:16:13.38M 2015-10-11T22:13:49.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6129 23:16:13.58M 2015-10-11T22:13:49.559Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.730 34.807 1503.6130 23:16:13.78M 2015-10-11T22:13:49.764Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6029 23:16:14.00M 2015-10-11T22:13:49.969Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6023 23:16:14.20M 2015-10-11T22:13:50.169Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.6006 23:16:14.40M 2015-10-11T22:13:50.374Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6006 23:16:14.60M 2015-10-11T22:13:50.579Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6001 23:16:14.80M 2015-10-11T22:13:50.779Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6051 23:16:15.02M 2015-10-11T22:13:50.999Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6063 23:16:15.21M 2015-10-11T22:13:51.184Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6079 23:16:15.43M 2015-10-11T22:13:51.389Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6074 23:16:15.61M 2015-10-11T22:13:51.594Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6121 23:16:15.81M 2015-10-11T22:13:51.794Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:16:16.03M 2015-10-11T22:13:51.994Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:16:16.23M 2015-10-11T22:13:52.204Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:16:16.42M 2015-10-11T22:13:52.404Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6124 23:16:16.63M 2015-10-11T22:13:52.609Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6132 23:16:16.83M 2015-10-11T22:13:52.809Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6134 23:16:17.05M 2015-10-11T22:13:53.014Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.804 1503.6118 23:16:17.25M 2015-10-11T22:13:53.214Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6110 23:16:17.44M 2015-10-11T22:13:53.419Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6104 23:16:17.64M 2015-10-11T22:13:53.624Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6108 23:16:17.84M 2015-10-11T22:13:53.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6108 23:16:18.06M 2015-10-11T22:13:54.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6104 23:16:18.26M 2015-10-11T22:13:54.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6062 23:16:18.46M 2015-10-11T22:13:54.434Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6051 23:16:18.66M 2015-10-11T22:13:54.639Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6031 23:16:18.86M 2015-10-11T22:13:54.839Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6010 23:16:19.08M 2015-10-11T22:13:55.076Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.6000 23:16:19.27M 2015-10-11T22:13:55.244Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5994 23:16:19.47M 2015-10-11T22:13:55.464Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.714 34.791 1503.5995 23:16:19.67M 2015-10-11T22:13:55.649Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.714 34.790 1503.5995 23:16:19.89M 2015-10-11T22:13:55.854Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.6002 23:16:20.09M 2015-10-11T22:13:56.059Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6010 23:16:20.29M 2015-10-11T22:13:56.259Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6012 23:16:20.49M 2015-10-11T22:13:56.464Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6016 23:16:20.69M 2015-10-11T22:13:56.669Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6007 23:16:20.89M 2015-10-11T22:13:56.869Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6001 23:16:21.11M 2015-10-11T22:13:57.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5985 23:16:21.30M 2015-10-11T22:13:57.279Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5970 23:16:21.50M 2015-10-11T22:13:57.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5973 23:16:21.70M 2015-10-11T22:13:57.684Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5974 23:16:21.90M 2015-10-11T22:13:57.884Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.790 1503.5969 23:16:22.12M 2015-10-11T22:13:58.089Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.790 1503.5961 23:16:22.32M 2015-10-11T22:13:58.294Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.789 1503.5947 23:16:22.52M 2015-10-11T22:13:58.494Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.710 34.788 1503.5929 23:16:22.72M 2015-10-11T22:13:58.699Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.710 34.787 1503.5917 23:16:22.92M 2015-10-11T22:13:58.904Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.709 34.787 1503.5920 23:16:23.13M 2015-10-11T22:13:59.104Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.709 34.786 1503.5917 23:16:23.33M 2015-10-11T22:13:59.317Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.708 34.785 1503.5916 23:16:23.53M 2015-10-11T22:13:59.509Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.707 34.784 1503.5909 23:16:23.73M 2015-10-11T22:13:59.714Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.710 34.787 1503.5948 23:16:23.93M 2015-10-11T22:13:59.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.711 34.788 1503.5947 23:16:24.15M