2015-10-11T22:12:00.129Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6079 23:14:24.35M 2015-10-11T22:12:00.334Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.720 34.796 1503.6063 23:14:24.55M 2015-10-11T22:12:00.534Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6062 23:14:24.75M 2015-10-11T22:12:00.739Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6062 23:14:24.95M 2015-10-11T22:12:00.939Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6066 23:14:25.17M 2015-10-11T22:12:01.144Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6068 23:14:25.37M 2015-10-11T22:12:01.349Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.794 1503.6049 23:14:25.57M 2015-10-11T22:12:01.549Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6055 23:14:25.77M 2015-10-11T22:12:01.754Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6132 23:14:25.96M 2015-10-11T22:12:01.954Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6151 23:14:26.18M 2015-10-11T22:12:02.159Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6163 23:14:26.38M 2015-10-11T22:12:02.364Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6174 23:14:26.58M 2015-10-11T22:12:02.564Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6136 23:14:26.78M 2015-10-11T22:12:02.769Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6143 23:14:27.00M 2015-10-11T22:12:02.969Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6143 23:14:27.20M 2015-10-11T22:12:03.174Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6145 23:14:27.40M 2015-10-11T22:12:03.379Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:14:27.60M 2015-10-11T22:12:03.579Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:14:27.80M 2015-10-11T22:12:03.800Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:14:28.02M 2015-10-11T22:12:03.989Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6174 23:14:28.23M 2015-10-11T22:12:04.189Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6187 23:14:28.41M 2015-10-11T22:12:04.394Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6193 23:14:28.61M 2015-10-11T22:12:04.599Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6194 23:14:28.81M 2015-10-11T22:12:04.799Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6139 23:14:29.03M 2015-10-11T22:12:05.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6129 23:14:29.23M 2015-10-11T22:12:05.204Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6121 23:14:29.43M 2015-10-11T22:12:05.409Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:14:29.63M 2015-10-11T22:12:05.609Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6125 23:14:29.83M 2015-10-11T22:12:05.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:14:30.04M 2015-10-11T22:12:06.014Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6086 23:14:30.24M 2015-10-11T22:12:06.219Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 23:14:30.44M 2015-10-11T22:12:06.424Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6078 23:14:30.64M 2015-10-11T22:12:06.624Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6075 23:14:30.84M 2015-10-11T22:12:06.829Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 23:14:31.06M 2015-10-11T22:12:07.036Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6099 23:14:31.26M 2015-10-11T22:12:07.234Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6094 23:14:31.46M 2015-10-11T22:12:07.434Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6102 23:14:31.66M 2015-10-11T22:12:07.640Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 23:14:31.85M 2015-10-11T22:12:07.844Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6082 23:14:32.07M 2015-10-11T22:12:08.050Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:14:32.28M 2015-10-11T22:12:08.270Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:14:32.47M 2015-10-11T22:12:08.454Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:14:32.69M 2015-10-11T22:12:08.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6096 23:14:32.87M 2015-10-11T22:12:08.877Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:14:33.09M 2015-10-11T22:12:09.064Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6117 23:14:33.29M 2015-10-11T22:12:09.278Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6051 23:14:33.49M 2015-10-11T22:12:09.465Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6038 23:14:33.69M 2015-10-11T22:12:09.669Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6025 23:14:33.88M 2015-10-11T22:12:09.874Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6005 23:14:34.10M 2015-10-11T22:12:10.079Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5992 23:14:34.30M 2015-10-11T22:12:10.280Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6058 23:14:34.50M 2015-10-11T22:12:10.484Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6061 23:14:34.70M 2015-10-11T22:12:10.685Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6071 23:14:34.90M 2015-10-11T22:12:10.889Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6085 23:14:35.12M 2015-10-11T22:12:11.095Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:14:35.32M 2015-10-11T22:12:11.294Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.803 1503.6079 23:14:35.52M 2015-10-11T22:12:11.499Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.803 1503.6073 23:14:35.72M 2015-10-11T22:12:11.704Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6086 23:14:35.92M 2015-10-11T22:12:11.904Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6091 23:14:36.13M 2015-10-11T22:12:12.104Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:14:36.33M 2015-10-11T22:12:12.309Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6050 23:14:36.53M 2015-10-11T22:12:12.516Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6046 23:14:36.73M 2015-10-11T22:12:12.730Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6035 23:14:36.93M 2015-10-11T22:12:12.921Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6041 23:14:37.16M 2015-10-11T22:12:13.125Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6039 23:14:37.35M 2015-10-11T22:12:13.325Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6033 23:14:37.55M 2015-10-11T22:12:13.556Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6019 23:14:37.75M 2015-10-11T22:12:13.735Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6017 23:14:37.95M 2015-10-11T22:12:13.935Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 23:14:38.16M 2015-10-11T22:12:14.140Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6044 23:14:38.37M 2015-10-11T22:12:14.345Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6047 23:14:38.56M 2015-10-11T22:12:14.545Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6056 23:14:38.76M 2015-10-11T22:12:14.750Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:14:38.96M 2015-10-11T22:12:14.950Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:14:39.18M 2015-10-11T22:12:15.150Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:14:39.38M 2015-10-11T22:12:15.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6069 23:14:39.57M 2015-10-11T22:12:15.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6062 23:14:39.78M 2015-10-11T22:12:15.760Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6067 23:14:40.00M 2015-10-11T22:12:15.965Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:14:40.19M 2015-10-11T22:12:16.196Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:14:40.39M 2015-10-11T22:12:16.370Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6118 23:14:40.59M 2015-10-11T22:12:16.575Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6118 23:14:40.79M 2015-10-11T22:12:16.775Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6162 23:14:41.01M 2015-10-11T22:12:16.980Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6171 23:14:41.21M 2015-10-11T22:12:17.200Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6178 23:14:41.41M 2015-10-11T22:12:17.385Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6189 23:14:41.62M 2015-10-11T22:12:17.590Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6187 23:14:41.81M 2015-10-11T22:12:17.790Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6183 23:14:42.02M 2015-10-11T22:12:17.995Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.804 1503.6184 23:14:42.22M 2015-10-11T22:12:18.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:14:42.42M 2015-10-11T22:12:18.400Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.806 1503.6174 23:14:42.62M 2015-10-11T22:12:18.600Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6078 23:14:42.82M 2015-10-11T22:12:18.805Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6072 23:14:43.04M 2015-10-11T22:12:19.010Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6066 23:14:43.24M 2015-10-11T22:12:19.210Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6064 23:14:43.44M 2015-10-11T22:12:19.415Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6064 23:14:43.63M 2015-10-11T22:12:19.665Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 23:14:43.84M 2015-10-11T22:12:19.825Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6061 23:14:44.10M 2015-10-11T22:12:20.025Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6036 23:14:44.25M 2015-10-11T22:12:20.230Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6046 23:14:44.45M 2015-10-11T22:12:20.435Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 23:14:44.65M 2015-10-11T22:12:20.635Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6049 23:14:44.85M 2015-10-11T22:12:20.841Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6052 23:14:45.07M 2015-10-11T22:12:21.040Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6055 23:14:45.27M 2015-10-11T22:12:21.245Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6067 23:14:45.47M 2015-10-11T22:12:21.445Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6077 23:14:45.67M 2015-10-11T22:12:21.676Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6088 23:14:45.86M 2015-10-11T22:12:21.855Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6096 23:14:46.10M 2015-10-11T22:12:22.055Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6086 23:14:46.28M 2015-10-11T22:12:22.260Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6094 23:14:46.48M 2015-10-11T22:12:22.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:14:46.68M 2015-10-11T22:12:22.665Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:14:46.88M 2015-10-11T22:12:22.870Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6090 23:14:47.10M 2015-10-11T22:12:23.070Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.801 1503.6116 23:14:47.30M 2015-10-11T22:12:23.275Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6113 23:14:47.50M 2015-10-11T22:12:23.475Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6129 23:14:47.70M 2015-10-11T22:12:23.680Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6141 23:14:47.89M 2015-10-11T22:12:23.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:14:48.11M 2015-10-11T22:12:24.085Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:14:48.31M 2015-10-11T22:12:24.317Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:14:48.51M 2015-10-11T22:12:24.490Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6174 23:14:48.71M 2015-10-11T22:12:24.740Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6177 23:14:48.91M 2015-10-11T22:12:24.900Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6172 23:14:49.17M 2015-10-11T22:12:25.100Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6163 23:14:49.33M 2015-10-11T22:12:25.305Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6168 23:14:49.53M 2015-10-11T22:12:25.505Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6174 23:14:49.72M 2015-10-11T22:12:25.710Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.809 1503.6174 23:14:49.92M 2015-10-11T22:12:25.917Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.808 1503.6162 23:14:50.14M 2015-10-11T22:12:26.135Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6146 23:14:50.34M 2015-10-11T22:12:26.320Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6151 23:14:50.56M 2015-10-11T22:12:26.525Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6139 23:14:50.74M 2015-10-11T22:12:26.725Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6144 23:14:50.94M 2015-10-11T22:12:26.925Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6145 23:14:51.16M 2015-10-11T22:12:27.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6154 23:14:51.36M 2015-10-11T22:12:27.335Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6156 23:14:51.56M 2015-10-11T22:12:27.535Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6099 23:14:51.76M 2015-10-11T22:12:27.740Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6108 23:14:51.95M 2015-10-11T22:12:27.945Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6104 23:14:52.17M 2015-10-11T22:12:28.145Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6102 23:14:52.37M 2015-10-11T22:12:28.350Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6019 23:14:52.57M 2015-10-11T22:12:28.555Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6019 23:14:52.77M 2015-10-11T22:12:28.755Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6038 23:14:52.97M 2015-10-11T22:12:28.955Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6027 23:14:53.19M 2015-10-11T22:12:29.197Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6040 23:14:53.39M 2015-10-11T22:12:29.365Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6040 23:14:53.59M 2015-10-11T22:12:29.565Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6038 23:14:53.78M 2015-10-11T22:12:29.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6036 23:14:54.00M 2015-10-11T22:12:29.996Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6040 23:14:54.20M 2015-10-11T22:12:30.180Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6034 23:14:54.40M 2015-10-11T22:12:30.380Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6016 23:14:54.60M 2015-10-11T22:12:30.600Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6017 23:14:54.80M 2015-10-11T22:12:30.790Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6008 23:14:55.03M 2015-10-11T22:12:30.990Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6096 23:14:55.22M 2015-10-11T22:12:31.190Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6112 23:14:55.42M 2015-10-11T22:12:31.395Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:14:55.62M 2015-10-11T22:12:31.595Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6133 23:14:55.82M 2015-10-11T22:12:31.800Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6147 23:14:56.03M 2015-10-11T22:12:32.000Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:14:56.23M 2015-10-11T22:12:32.205Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6174 23:14:56.43M 2015-10-11T22:12:32.410Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.804 1503.6188 23:14:56.63M 2015-10-11T22:12:32.615Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6218 23:14:56.83M 2015-10-11T22:12:32.815Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.808 1503.6229 23:14:57.05M 2015-10-11T22:12:33.021Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6200 23:14:57.25M 2015-10-11T22:12:33.220Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6180 23:14:57.45M 2015-10-11T22:12:33.425Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6168 23:14:57.64M 2015-10-11T22:12:33.631Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6158 23:14:57.84M 2015-10-11T22:12:33.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6152 23:14:58.06M 2015-10-11T22:12:34.036Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6056 23:14:58.26M 2015-10-11T22:12:34.241Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6053 23:14:58.46M 2015-10-11T22:12:34.441Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6035 23:14:58.66M 2015-10-11T22:12:34.646Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6047 23:14:58.86M 2015-10-11T22:12:34.851Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6158 23:14:59.08M 2015-10-11T22:12:35.066Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6130 23:14:59.28M 2015-10-11T22:12:35.250Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6127 23:14:59.49M 2015-10-11T22:12:35.455Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6124 23:14:59.67M 2015-10-11T22:12:35.660Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6055 23:14:59.88M 2015-10-11T22:12:35.860Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6102 23:15:00.09M 2015-10-11T22:12:36.065Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6110 23:15:00.29M 2015-10-11T22:12:36.270Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:15:00.49M 2015-10-11T22:12:36.471Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6119 23:15:00.69M 2015-10-11T22:12:36.675Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:15:00.89M 2015-10-11T22:12:36.876Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6129 23:15:01.11M 2015-10-11T22:12:37.081Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6139 23:15:01.31M 2015-10-11T22:12:37.281Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6151 23:15:01.51M 2015-10-11T22:12:37.486Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6157 23:15:01.70M 2015-10-11T22:12:37.691Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.807 1503.6157 23:15:01.90M 2015-10-11T22:12:37.891Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6157 23:15:02.12M 2015-10-11T22:12:38.096Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6165 23:15:02.32M 2015-10-11T22:12:38.296Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.810 1503.6174 23:15:02.52M 2015-10-11T22:12:38.501Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6183 23:15:02.72M 2015-10-11T22:12:38.706Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6140 23:15:02.92M 2015-10-11T22:12:38.906Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:15:03.14M 2015-10-11T22:12:39.116Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6134 23:15:03.34M 2015-10-11T22:12:39.316Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:15:03.54M 2015-10-11T22:12:39.531Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6118 23:15:03.74M 2015-10-11T22:12:39.721Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:15:03.95M 2015-10-11T22:12:39.966Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:15:04.15M 2015-10-11T22:12:40.121Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6129 23:15:04.40M 2015-10-11T22:12:40.326Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:15:04.55M 2015-10-11T22:12:40.531Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6123 23:15:04.75M 2015-10-11T22:12:40.736Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6163 23:15:04.95M 2015-10-11T22:12:40.941Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6178 23:15:05.17M 2015-10-11T22:12:41.141Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6194 23:15:05.37M 2015-10-11T22:12:41.346Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6184 23:15:05.57M 2015-10-11T22:12:41.556Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6182 23:15:05.77M 2015-10-11T22:12:41.751Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6173 23:15:05.96M 2015-10-11T22:12:41.951Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6167 23:15:06.18M 2015-10-11T22:12:42.156Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6165 23:15:06.38M 2015-10-11T22:12:42.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6125 23:15:06.58M 2015-10-11T22:12:42.561Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6111 23:15:06.78M 2015-10-11T22:12:42.766Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6107 23:15:07.00M 2015-10-11T22:12:42.966Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6115 23:15:07.20M 2015-10-11T22:12:43.171Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:15:07.39M 2015-10-11T22:12:43.376Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6156 23:15:07.59M 2015-10-11T22:12:43.576Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6167 23:15:07.79M 2015-10-11T22:12:43.797Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6127 23:15:08.01M 2015-10-11T22:12:44.001Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6110 23:15:08.21M 2015-10-11T22:12:44.186Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6093 23:15:08.43M 2015-10-11T22:12:44.386Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6072 23:15:08.61M 2015-10-11T22:12:44.591Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6057 23:15:08.81M 2015-10-11T22:12:44.796Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6112 23:15:09.03M 2015-10-11T22:12:45.046Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6118 23:15:09.23M 2015-10-11T22:12:45.201Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:15:09.47M 2015-10-11T22:12:45.406Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6154 23:15:09.62M 2015-10-11T22:12:45.606Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 23:15:09.82M 2015-10-11T22:12:45.811Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:15:10.04M 2015-10-11T22:12:46.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:15:10.24M 2015-10-11T22:12:46.216Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:15:10.44M 2015-10-11T22:12:46.416Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6132 23:15:10.64M 2015-10-11T22:12:46.621Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:15:10.84M 2015-10-11T22:12:46.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:15:11.06M 2015-10-11T22:12:47.031Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:15:11.26M 2015-10-11T22:12:47.231Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6152 23:15:11.46M 2015-10-11T22:12:47.436Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.803 1503.6152 23:15:11.65M 2015-10-11T22:12:47.641Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:15:11.86M 2015-10-11T22:12:47.841Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6143 23:15:12.08M 2015-10-11T22:12:48.046Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6132 23:15:12.27M 2015-10-11T22:12:48.246Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6144 23:15:12.47M 2015-10-11T22:12:48.466Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6147 23:15:12.67M 2015-10-11T22:12:48.651Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:15:12.89M 2015-10-11T22:12:48.856Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6144 23:15:13.09M 2015-10-11T22:12:49.061Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.720 34.795 1503.6077 23:15:13.29M 2015-10-11T22:12:49.261Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.719 34.794 1503.6069 23:15:13.49M 2015-10-11T22:12:49.466Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.718 34.793 1503.6058 23:15:13.68M 2015-10-11T22:12:49.666Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6074 23:15:13.89M 2015-10-11T22:12:49.871Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6073 23:15:14.10M 2015-10-11T22:12:50.071Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6078 23:15:14.30M 2015-10-11T22:12:50.276Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6074 23:15:14.50M 2015-10-11T22:12:50.481Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6133 23:15:14.70M 2015-10-11T22:12:50.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6090 23:15:14.90M 2015-10-11T22:12:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6084 23:15:15.12M 2015-10-11T22:12:51.091Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6079 23:15:15.31M 2015-10-11T22:12:51.291Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6088 23:15:15.52M 2015-10-11T22:12:51.491Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:15:15.72M 2015-10-11T22:12:51.701Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6080 23:15:15.91M 2015-10-11T22:12:51.901Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6056 23:15:16.13M 2015-10-11T22:12:52.106Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6060 23:15:16.33M 2015-10-11T22:12:52.306Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6068 23:15:16.53M 2015-10-11T22:12:52.511Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6067 23:15:16.73M 2015-10-11T22:12:52.756Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6068 23:15:16.93M 2015-10-11T22:12:52.931Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6073 23:15:17.15M 2015-10-11T22:12:53.122Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:15:17.36M 2015-10-11T22:12:53.321Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6057 23:15:17.54M 2015-10-11T22:12:53.526Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6060 23:15:17.74M 2015-10-11T22:12:53.726Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6061 23:15:17.94M 2015-10-11T22:12:53.931Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6073 23:15:18.16M 2015-10-11T22:12:54.136Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6086 23:15:18.36M 2015-10-11T22:12:54.336Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6095 23:15:18.56M 2015-10-11T22:12:54.541Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:15:18.76M 2015-10-11T22:12:54.741Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:18.96M 2015-10-11T22:12:54.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6133 23:15:19.18M 2015-10-11T22:12:55.196Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6141 23:15:19.37M 2015-10-11T22:12:55.351Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6154 23:15:19.62M 2015-10-11T22:12:55.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6160 23:15:19.77M 2015-10-11T22:12:55.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6140 23:15:19.97M 2015-10-11T22:12:55.961Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:15:20.19M 2015-10-11T22:12:56.166Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6038 23:15:20.39M 2015-10-11T22:12:56.366Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6031 23:15:20.59M 2015-10-11T22:12:56.571Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:15:20.79M 2015-10-11T22:12:56.776Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6010 23:15:21.01M 2015-10-11T22:12:56.976Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5996 23:15:21.21M 2015-10-11T22:12:57.181Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6066 23:15:21.41M 2015-10-11T22:12:57.401Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6079 23:15:21.61M 2015-10-11T22:12:57.582Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6086 23:15:21.82M 2015-10-11T22:12:57.791Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6101 23:15:22.02M 2015-10-11T22:12:57.992Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6106 23:15:22.22M 2015-10-11T22:12:58.197Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.803 1503.6110 23:15:22.42M 2015-10-11T22:12:58.402Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.728 34.805 1503.6124 23:15:22.62M 2015-10-11T22:12:58.636Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.730 34.806 1503.6136 23:15:22.82M 2015-10-11T22:12:58.802Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6160 23:15:23.04M 2015-10-11T22:12:59.006Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6172 23:15:23.24M 2015-10-11T22:12:59.211Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.733 34.810 1503.6171 23:15:23.44M 2015-10-11T22:12:59.411Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.735 34.811 1503.6188 23:15:23.64M 2015-10-11T22:12:59.616Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6155 23:15:23.83M 2015-10-11T22:12:59.816Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.809 1503.6152 23:15:24.05M