2015-10-11T22:11:00.031Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6029 23:13:24.26M 2015-10-11T22:11:00.236Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.796 1503.6013 23:13:24.45M 2015-10-11T22:11:00.436Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.719 34.796 1503.6013 23:13:24.66M 2015-10-11T22:11:00.642Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.728 34.804 1503.6113 23:13:24.85M 2015-10-11T22:11:00.846Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6086 23:13:25.07M 2015-10-11T22:11:01.051Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6077 23:13:25.27M 2015-10-11T22:11:01.267Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6066 23:13:25.47M 2015-10-11T22:11:01.477Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:13:25.68M 2015-10-11T22:11:01.656Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6055 23:13:25.87M 2015-10-11T22:11:01.861Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:13:26.09M 2015-10-11T22:11:02.066Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6094 23:13:26.29M 2015-10-11T22:11:02.266Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6045 23:13:26.49M 2015-10-11T22:11:02.466Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6044 23:13:26.68M 2015-10-11T22:11:02.671Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6038 23:13:26.88M 2015-10-11T22:11:02.871Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6036 23:13:27.10M 2015-10-11T22:11:03.077Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6029 23:13:27.30M 2015-10-11T22:11:03.282Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6024 23:13:27.50M 2015-10-11T22:11:03.487Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6023 23:13:27.70M 2015-10-11T22:11:03.687Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6056 23:13:27.90M 2015-10-11T22:11:03.892Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6106 23:13:28.12M 2015-10-11T22:11:04.091Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6105 23:13:28.32M 2015-10-11T22:11:04.297Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6118 23:13:28.51M 2015-10-11T22:11:04.502Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:13:28.72M 2015-10-11T22:11:04.702Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6123 23:13:28.91M 2015-10-11T22:11:04.907Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6113 23:13:29.13M 2015-10-11T22:11:05.107Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6110 23:13:29.33M 2015-10-11T22:11:05.312Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6127 23:13:29.53M 2015-10-11T22:11:05.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:13:29.73M 2015-10-11T22:11:05.732Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:13:29.93M 2015-10-11T22:11:05.922Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6118 23:13:30.16M 2015-10-11T22:11:06.127Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6130 23:13:30.35M 2015-10-11T22:11:06.327Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6129 23:13:30.55M 2015-10-11T22:11:06.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6138 23:13:30.75M 2015-10-11T22:11:06.732Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6093 23:13:30.94M 2015-10-11T22:11:06.937Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6082 23:13:31.16M 2015-10-11T22:11:07.142Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 23:13:31.36M 2015-10-11T22:11:07.342Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6115 23:13:31.56M 2015-10-11T22:11:07.556Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.726 34.801 1503.6118 23:13:31.76M 2015-10-11T22:11:07.747Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:13:31.96M 2015-10-11T22:11:07.952Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:13:32.18M 2015-10-11T22:11:08.157Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6119 23:13:32.38M 2015-10-11T22:11:08.360Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6112 23:13:32.58M 2015-10-11T22:11:08.562Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6106 23:13:32.77M 2015-10-11T22:11:08.762Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6100 23:13:32.97M 2015-10-11T22:11:08.962Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6145 23:13:33.19M 2015-10-11T22:11:09.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.804 1503.6155 23:13:33.39M 2015-10-11T22:11:09.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:13:33.59M 2015-10-11T22:11:09.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6136 23:13:33.79M 2015-10-11T22:11:09.777Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6127 23:13:34.01M 2015-10-11T22:11:09.982Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:13:34.21M 2015-10-11T22:11:10.202Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6123 23:13:34.41M 2015-10-11T22:11:10.387Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6074 23:13:34.62M 2015-10-11T22:11:10.592Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6068 23:13:34.80M 2015-10-11T22:11:10.792Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6058 23:13:35.02M 2015-10-11T22:11:10.992Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 23:13:35.22M 2015-10-11T22:11:11.197Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:13:35.42M 2015-10-11T22:11:11.436Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6049 23:13:35.62M 2015-10-11T22:11:11.602Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6038 23:13:35.82M 2015-10-11T22:11:11.807Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6028 23:13:36.04M 2015-10-11T22:11:12.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6075 23:13:36.24M 2015-10-11T22:11:12.217Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6079 23:13:36.44M 2015-10-11T22:11:12.417Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6093 23:13:36.64M 2015-10-11T22:11:12.622Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 23:13:36.83M 2015-10-11T22:11:12.836Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6096 23:13:37.05M 2015-10-11T22:11:13.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6102 23:13:37.25M 2015-10-11T22:11:13.232Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:13:37.45M 2015-10-11T22:11:13.432Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6079 23:13:37.65M 2015-10-11T22:11:13.640Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6068 23:13:37.85M 2015-10-11T22:11:13.837Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:13:38.07M 2015-10-11T22:11:14.042Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6112 23:13:38.27M 2015-10-11T22:11:14.247Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:13:38.47M 2015-10-11T22:11:14.447Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 23:13:38.67M 2015-10-11T22:11:14.667Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:13:38.86M 2015-10-11T22:11:14.852Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6071 23:13:39.10M 2015-10-11T22:11:15.057Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6050 23:13:39.28M 2015-10-11T22:11:15.257Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6066 23:13:39.48M 2015-10-11T22:11:15.462Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6071 23:13:39.68M 2015-10-11T22:11:15.667Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6084 23:13:39.88M 2015-10-11T22:11:15.867Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6097 23:13:40.10M 2015-10-11T22:11:16.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6100 23:13:40.30M 2015-10-11T22:11:16.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:13:40.49M 2015-10-11T22:11:16.477Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6121 23:13:40.69M 2015-10-11T22:11:16.716Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6145 23:13:40.89M 2015-10-11T22:11:16.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6161 23:13:41.11M 2015-10-11T22:11:17.087Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6160 23:13:41.31M 2015-10-11T22:11:17.292Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:13:41.51M 2015-10-11T22:11:17.492Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6110 23:13:41.71M 2015-10-11T22:11:17.692Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6130 23:13:41.91M 2015-10-11T22:11:17.902Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:13:42.12M 2015-10-11T22:11:18.102Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6135 23:13:42.33M 2015-10-11T22:11:18.302Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6139 23:13:42.53M 2015-10-11T22:11:18.507Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:13:42.72M 2015-10-11T22:11:18.712Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6129 23:13:42.92M 2015-10-11T22:11:18.920Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:13:43.14M 2015-10-11T22:11:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6125 23:13:43.34M 2015-10-11T22:11:19.322Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:13:43.56M 2015-10-11T22:11:19.522Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:13:43.74M 2015-10-11T22:11:19.727Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:13:43.94M 2015-10-11T22:11:19.932Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6052 23:13:44.16M 2015-10-11T22:11:20.127Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6066 23:13:44.36M 2015-10-11T22:11:20.332Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6084 23:13:44.55M 2015-10-11T22:11:20.537Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6095 23:13:44.75M 2015-10-11T22:11:20.742Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6102 23:13:44.95M 2015-10-11T22:11:20.957Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6113 23:13:45.17M 2015-10-11T22:11:21.142Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6069 23:13:45.37M 2015-10-11T22:11:21.347Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:13:45.57M 2015-10-11T22:11:21.552Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:13:45.77M 2015-10-11T22:11:21.759Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6061 23:13:45.97M 2015-10-11T22:11:21.962Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6063 23:13:46.19M 2015-10-11T22:11:22.162Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6028 23:13:46.39M 2015-10-11T22:11:22.367Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6060 23:13:46.58M 2015-10-11T22:11:22.567Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 23:13:46.78M 2015-10-11T22:11:22.772Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6068 23:13:47.00M 2015-10-11T22:11:22.972Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6073 23:13:47.20M 2015-10-11T22:11:23.177Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:13:47.40M 2015-10-11T22:11:23.382Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6080 23:13:47.60M 2015-10-11T22:11:23.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:13:47.80M 2015-10-11T22:11:23.787Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6050 23:13:48.03M 2015-10-11T22:11:23.992Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 23:13:48.22M 2015-10-11T22:11:24.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:13:48.42M 2015-10-11T22:11:24.398Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6093 23:13:48.61M 2015-10-11T22:11:24.598Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6110 23:13:48.81M 2015-10-11T22:11:24.802Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6184 23:13:49.03M 2015-10-11T22:11:25.002Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.807 1503.6187 23:13:49.23M 2015-10-11T22:11:25.207Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.808 1503.6194 23:13:49.43M 2015-10-11T22:11:25.412Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.734 34.809 1503.6204 23:13:49.63M 2015-10-11T22:11:25.612Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.735 34.811 1503.6213 23:13:49.83M 2015-10-11T22:11:25.817Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.737 34.812 1503.6227 23:13:50.05M 2015-10-11T22:11:26.022Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.736 34.812 1503.6210 23:13:50.25M 2015-10-11T22:11:26.222Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6077 23:13:50.45M 2015-10-11T22:11:26.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:13:50.64M 2015-10-11T22:11:26.627Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6044 23:13:50.84M 2015-10-11T22:11:26.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6006 23:13:51.06M 2015-10-11T22:11:27.039Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6106 23:13:51.26M 2015-10-11T22:11:27.238Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6088 23:13:51.46M 2015-10-11T22:11:27.443Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6077 23:13:51.66M 2015-10-11T22:11:27.643Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6063 23:13:51.86M 2015-10-11T22:11:27.848Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:13:52.08M 2015-10-11T22:11:28.068Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6049 23:13:52.27M 2015-10-11T22:11:28.258Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 23:13:52.49M 2015-10-11T22:11:28.458Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6107 23:13:52.68M 2015-10-11T22:11:28.658Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:13:52.87M 2015-10-11T22:11:28.863Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:13:53.09M 2015-10-11T22:11:29.068Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6140 23:13:53.29M 2015-10-11T22:11:29.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6139 23:13:53.49M 2015-10-11T22:11:29.473Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6207 23:13:53.69M 2015-10-11T22:11:29.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6208 23:13:53.89M 2015-10-11T22:11:29.916Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6217 23:13:54.10M 2015-10-11T22:11:30.080Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6234 23:13:54.31M 2015-10-11T22:11:30.283Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6219 23:13:54.50M 2015-10-11T22:11:30.488Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6211 23:13:54.70M 2015-10-11T22:11:30.693Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6213 23:13:54.90M 2015-10-11T22:11:30.893Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:13:55.12M 2015-10-11T22:11:31.098Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:13:55.32M 2015-10-11T22:11:31.298Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6144 23:13:55.52M 2015-10-11T22:11:31.503Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 23:13:55.72M 2015-10-11T22:11:31.703Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6029 23:13:55.92M 2015-10-11T22:11:31.908Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6011 23:13:56.13M 2015-10-11T22:11:32.113Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.6000 23:13:56.33M 2015-10-11T22:11:32.313Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 23:13:56.53M 2015-10-11T22:11:32.533Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6093 23:13:56.73M 2015-10-11T22:11:32.720Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6083 23:13:56.95M 2015-10-11T22:11:32.923Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6083 23:13:57.15M 2015-10-11T22:11:33.128Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.799 1503.6071 23:13:57.35M 2015-10-11T22:11:33.333Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:13:57.55M 2015-10-11T22:11:33.533Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 23:13:57.75M 2015-10-11T22:11:33.733Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6096 23:13:57.95M 2015-10-11T22:11:33.938Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6108 23:13:58.17M 2015-10-11T22:11:34.143Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6118 23:13:58.36M 2015-10-11T22:11:34.343Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.800 1503.6078 23:13:58.56M 2015-10-11T22:11:34.548Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6093 23:13:58.76M 2015-10-11T22:11:34.749Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6102 23:13:58.96M 2015-10-11T22:11:34.953Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6110 23:13:59.18M 2015-10-11T22:11:35.153Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6116 23:13:59.38M 2015-10-11T22:11:35.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:13:59.58M 2015-10-11T22:11:35.563Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6166 23:13:59.78M 2015-10-11T22:11:35.797Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6166 23:14:00.00M 2015-10-11T22:11:35.968Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:14:00.20M 2015-10-11T22:11:36.173Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:14:00.39M 2015-10-11T22:11:36.373Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6145 23:14:00.59M 2015-10-11T22:11:36.573Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6140 23:14:00.79M 2015-10-11T22:11:36.783Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6127 23:14:01.01M 2015-10-11T22:11:37.003Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6130 23:14:01.21M 2015-10-11T22:11:37.188Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6086 23:14:01.43M 2015-10-11T22:11:37.393Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6069 23:14:01.61M 2015-10-11T22:11:37.593Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:14:01.81M 2015-10-11T22:11:37.793Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6082 23:14:02.03M 2015-10-11T22:11:38.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 23:14:02.22M 2015-10-11T22:11:38.203Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.801 1503.6119 23:14:02.42M 2015-10-11T22:11:38.408Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6133 23:14:02.62M 2015-10-11T22:11:38.608Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:14:02.82M 2015-10-11T22:11:38.813Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6096 23:14:03.04M 2015-10-11T22:11:39.013Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6082 23:14:03.24M 2015-10-11T22:11:39.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:14:03.44M 2015-10-11T22:11:39.423Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6097 23:14:03.64M 2015-10-11T22:11:39.623Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6106 23:14:03.84M 2015-10-11T22:11:39.823Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6107 23:14:04.06M 2015-10-11T22:11:40.028Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6101 23:14:04.25M 2015-10-11T22:11:40.233Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:14:04.46M 2015-10-11T22:11:40.433Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6097 23:14:04.65M 2015-10-11T22:11:40.641Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:14:04.85M 2015-10-11T22:11:40.840Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6093 23:14:05.07M 2015-10-11T22:11:41.043Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6084 23:14:05.27M 2015-10-11T22:11:41.248Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6077 23:14:05.47M 2015-10-11T22:11:41.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6073 23:14:05.67M 2015-10-11T22:11:41.653Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6079 23:14:05.88M 2015-10-11T22:11:41.853Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6067 23:14:06.09M 2015-10-11T22:11:42.058Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6068 23:14:06.28M 2015-10-11T22:11:42.263Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6061 23:14:06.48M 2015-10-11T22:11:42.463Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:14:06.68M 2015-10-11T22:11:42.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:14:06.88M 2015-10-11T22:11:42.868Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6069 23:14:07.10M 2015-10-11T22:11:43.073Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6069 23:14:07.30M 2015-10-11T22:11:43.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6068 23:14:07.50M 2015-10-11T22:11:43.483Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:14:07.70M 2015-10-11T22:11:43.683Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6089 23:14:07.90M 2015-10-11T22:11:43.888Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6104 23:14:08.12M 2015-10-11T22:11:44.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6110 23:14:08.32M 2015-10-11T22:11:44.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:14:08.51M 2015-10-11T22:11:44.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:14:08.71M 2015-10-11T22:11:44.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:14:08.91M 2015-10-11T22:11:44.916Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6077 23:14:09.13M 2015-10-11T22:11:45.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6058 23:14:09.33M 2015-10-11T22:11:45.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6046 23:14:09.53M 2015-10-11T22:11:45.508Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6034 23:14:09.73M 2015-10-11T22:11:45.713Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6030 23:14:09.93M 2015-10-11T22:11:45.933Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6031 23:14:10.15M 2015-10-11T22:11:46.119Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6031 23:14:10.36M 2015-10-11T22:11:46.323Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6038 23:14:10.54M 2015-10-11T22:11:46.523Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6052 23:14:10.74M 2015-10-11T22:11:46.728Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:14:10.94M 2015-10-11T22:11:46.933Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 23:14:11.16M 2015-10-11T22:11:47.133Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6078 23:14:11.36M 2015-10-11T22:11:47.338Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6073 23:14:11.56M 2015-10-11T22:11:47.543Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6068 23:14:11.76M 2015-10-11T22:11:47.744Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6058 23:14:11.96M 2015-10-11T22:11:47.948Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:14:12.18M 2015-10-11T22:11:48.149Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6067 23:14:12.37M 2015-10-11T22:11:48.357Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6062 23:14:12.57M 2015-10-11T22:11:48.554Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6086 23:14:12.77M 2015-10-11T22:11:48.759Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6084 23:14:12.97M 2015-10-11T22:11:48.963Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6091 23:14:13.19M 2015-10-11T22:11:49.163Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6079 23:14:13.39M 2015-10-11T22:11:49.397Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.796 1503.6077 23:14:13.59M 2015-10-11T22:11:49.596Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6073 23:14:13.79M 2015-10-11T22:11:49.796Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6079 23:14:14.00M 2015-10-11T22:11:49.973Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6152 23:14:14.20M 2015-10-11T22:11:50.179Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.802 1503.6162 23:14:14.40M 2015-10-11T22:11:50.399Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.804 1503.6182 23:14:14.60M 2015-10-11T22:11:50.596Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6191 23:14:14.82M 2015-10-11T22:11:50.789Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.731 34.805 1503.6188 23:14:15.02M 2015-10-11T22:11:50.993Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.732 34.807 1503.6201 23:14:15.22M 2015-10-11T22:11:51.193Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.733 34.807 1503.6218 23:14:15.42M 2015-10-11T22:11:51.399Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.734 34.808 1503.6229 23:14:15.62M 2015-10-11T22:11:51.599Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.733 34.807 1503.6230 23:14:15.81M 2015-10-11T22:11:51.804Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6224 23:14:16.03M 2015-10-11T22:11:52.009Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.805 1503.6218 23:14:16.23M 2015-10-11T22:11:52.209Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6173 23:14:16.43M 2015-10-11T22:11:52.414Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6168 23:14:16.63M 2015-10-11T22:11:52.619Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6166 23:14:16.83M 2015-10-11T22:11:52.824Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:14:17.05M 2015-10-11T22:11:53.024Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6152 23:14:17.25M 2015-10-11T22:11:53.237Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:14:17.45M 2015-10-11T22:11:53.429Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6117 23:14:17.65M 2015-10-11T22:11:53.629Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6101 23:14:17.85M 2015-10-11T22:11:53.834Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6095 23:14:18.06M 2015-10-11T22:11:54.034Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6029 23:14:18.26M 2015-10-11T22:11:54.244Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6016 23:14:18.46M 2015-10-11T22:11:54.444Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6010 23:14:18.66M 2015-10-11T22:11:54.644Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6007 23:14:18.86M 2015-10-11T22:11:54.869Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6008 23:14:19.08M 2015-10-11T22:11:55.054Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6024 23:14:19.30M 2015-10-11T22:11:55.254Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6027 23:14:19.48M 2015-10-11T22:11:55.464Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.791 1503.6033 23:14:19.68M 2015-10-11T22:11:55.677Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6039 23:14:19.88M 2015-10-11T22:11:55.864Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6047 23:14:20.10M 2015-10-11T22:11:56.069Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6050 23:14:20.29M 2015-10-11T22:11:56.269Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6058 23:14:20.49M 2015-10-11T22:11:56.474Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6053 23:14:20.69M 2015-10-11T22:11:56.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6053 23:14:20.89M 2015-10-11T22:11:56.879Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6050 23:14:21.11M 2015-10-11T22:11:57.084Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6036 23:14:21.31M 2015-10-11T22:11:57.289Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6089 23:14:21.51M 2015-10-11T22:11:57.489Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6086 23:14:21.71M 2015-10-11T22:11:57.694Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:14:21.91M 2015-10-11T22:11:57.899Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6078 23:14:22.13M 2015-10-11T22:11:58.099Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6078 23:14:22.32M 2015-10-11T22:11:58.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:14:22.52M 2015-10-11T22:11:58.504Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:14:22.72M 2015-10-11T22:11:58.709Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6105 23:14:22.92M 2015-10-11T22:11:58.914Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:14:23.14M 2015-10-11T22:11:59.114Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:14:23.34M 2015-10-11T22:11:59.334Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.799 1503.6099 23:14:23.54M 2015-10-11T22:11:59.519Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6086 23:14:23.75M 2015-10-11T22:11:59.724Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.799 1503.6090 23:14:23.94M 2015-10-11T22:11:59.924Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.799 1503.6102 23:14:24.15M