2015-10-11T22:10:00.157Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6053 23:12:24.36M 2015-10-11T22:10:00.339Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6041 23:12:24.56M 2015-10-11T22:10:00.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6031 23:12:24.75M 2015-10-11T22:10:00.749Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6030 23:12:24.96M 2015-10-11T22:10:00.949Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6016 23:12:25.18M 2015-10-11T22:10:01.154Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:12:25.37M 2015-10-11T22:10:01.361Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6077 23:12:25.57M 2015-10-11T22:10:01.559Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6071 23:12:25.77M 2015-10-11T22:10:01.764Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6071 23:12:25.97M 2015-10-11T22:10:01.969Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6057 23:12:26.19M 2015-10-11T22:10:02.169Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.798 1503.6051 23:12:26.39M 2015-10-11T22:10:02.374Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6050 23:12:26.59M 2015-10-11T22:10:02.574Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6062 23:12:26.79M 2015-10-11T22:10:02.779Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6063 23:12:27.01M 2015-10-11T22:10:02.979Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 23:12:27.21M 2015-10-11T22:10:03.200Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6078 23:12:27.40M 2015-10-11T22:10:03.384Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6132 23:12:27.62M 2015-10-11T22:10:03.594Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6132 23:12:27.80M 2015-10-11T22:10:03.794Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6122 23:12:28.02M 2015-10-11T22:10:03.994Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6118 23:12:28.22M 2015-10-11T22:10:04.199Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6106 23:12:28.42M 2015-10-11T22:10:04.404Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 23:12:28.62M 2015-10-11T22:10:04.604Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6119 23:12:28.82M 2015-10-11T22:10:04.809Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6101 23:12:29.04M 2015-10-11T22:10:05.014Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:12:29.23M 2015-10-11T22:10:05.214Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6077 23:12:29.43M 2015-10-11T22:10:05.419Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6062 23:12:29.63M 2015-10-11T22:10:05.619Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6050 23:12:29.83M 2015-10-11T22:10:05.824Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6039 23:12:30.05M 2015-10-11T22:10:06.029Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6021 23:12:30.25M 2015-10-11T22:10:06.229Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:12:30.45M 2015-10-11T22:10:06.434Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:12:30.64M 2015-10-11T22:10:06.634Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:12:30.85M 2015-10-11T22:10:06.839Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6108 23:12:31.07M 2015-10-11T22:10:07.040Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6132 23:12:31.27M 2015-10-11T22:10:07.244Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6144 23:12:31.46M 2015-10-11T22:10:07.444Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6152 23:12:31.66M 2015-10-11T22:10:07.669Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6112 23:12:31.86M 2015-10-11T22:10:07.854Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6104 23:12:32.10M 2015-10-11T22:10:08.054Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6100 23:12:32.28M 2015-10-11T22:10:08.259Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6094 23:12:32.48M 2015-10-11T22:10:08.464Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.804 1503.6095 23:12:32.68M 2015-10-11T22:10:08.669Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6091 23:12:32.88M 2015-10-11T22:10:08.869Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6101 23:12:33.10M 2015-10-11T22:10:09.074Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6121 23:12:33.29M 2015-10-11T22:10:09.274Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6134 23:12:33.49M 2015-10-11T22:10:09.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 23:12:33.69M 2015-10-11T22:10:09.680Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6130 23:12:33.89M 2015-10-11T22:10:09.884Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6128 23:12:34.11M 2015-10-11T22:10:10.084Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6125 23:12:34.31M 2015-10-11T22:10:10.289Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6125 23:12:34.51M 2015-10-11T22:10:10.494Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6108 23:12:34.71M 2015-10-11T22:10:10.699Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6090 23:12:34.91M 2015-10-11T22:10:10.899Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6036 23:12:35.13M 2015-10-11T22:10:11.104Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6040 23:12:35.32M 2015-10-11T22:10:11.304Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6044 23:12:35.52M 2015-10-11T22:10:11.509Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6058 23:12:35.72M 2015-10-11T22:10:11.709Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.790 1503.6058 23:12:35.92M 2015-10-11T22:10:11.914Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6147 23:12:36.14M 2015-10-11T22:10:12.134Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6149 23:12:36.34M 2015-10-11T22:10:12.322Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6138 23:12:36.55M 2015-10-11T22:10:12.524Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6144 23:12:36.74M 2015-10-11T22:10:12.724Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6140 23:12:36.93M 2015-10-11T22:10:12.929Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6133 23:12:37.15M 2015-10-11T22:10:13.130Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6122 23:12:37.35M 2015-10-11T22:10:13.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6128 23:12:37.55M 2015-10-11T22:10:13.539Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6122 23:12:37.75M 2015-10-11T22:10:13.744Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:12:37.95M 2015-10-11T22:10:13.944Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6118 23:12:38.17M 2015-10-11T22:10:14.149Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6116 23:12:38.37M 2015-10-11T22:10:14.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 23:12:38.57M 2015-10-11T22:10:14.554Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 23:12:38.77M 2015-10-11T22:10:14.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6060 23:12:38.97M 2015-10-11T22:10:14.959Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6053 23:12:39.18M 2015-10-11T22:10:15.196Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:12:39.38M 2015-10-11T22:10:15.364Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6052 23:12:39.58M 2015-10-11T22:10:15.569Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6069 23:12:39.78M 2015-10-11T22:10:15.774Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:12:40.00M 2015-10-11T22:10:15.974Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6140 23:12:40.20M 2015-10-11T22:10:16.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6146 23:12:40.40M 2015-10-11T22:10:16.384Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6156 23:12:40.60M 2015-10-11T22:10:16.600Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6173 23:12:40.80M 2015-10-11T22:10:16.789Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6176 23:12:41.03M 2015-10-11T22:10:16.989Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6177 23:12:41.21M 2015-10-11T22:10:17.194Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6183 23:12:41.41M 2015-10-11T22:10:17.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6187 23:12:41.61M 2015-10-11T22:10:17.600Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6194 23:12:41.81M 2015-10-11T22:10:17.805Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6201 23:12:42.03M 2015-10-11T22:10:18.004Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6208 23:12:42.23M 2015-10-11T22:10:18.210Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6217 23:12:42.43M 2015-10-11T22:10:18.410Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6212 23:12:42.63M 2015-10-11T22:10:18.615Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6205 23:12:42.82M 2015-10-11T22:10:18.815Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6194 23:12:43.04M 2015-10-11T22:10:19.020Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6180 23:12:43.24M 2015-10-11T22:10:19.225Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6138 23:12:43.44M 2015-10-11T22:10:19.425Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:12:43.64M 2015-10-11T22:10:19.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6106 23:12:43.84M 2015-10-11T22:10:19.830Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:12:44.06M 2015-10-11T22:10:20.035Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.735 34.809 1503.6244 23:12:44.26M 2015-10-11T22:10:20.240Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.735 34.810 1503.6256 23:12:44.46M 2015-10-11T22:10:20.440Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.736 34.810 1503.6259 23:12:44.66M 2015-10-11T22:10:20.645Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.736 34.810 1503.6268 23:12:44.85M 2015-10-11T22:10:20.850Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6143 23:12:45.08M 2015-10-11T22:10:21.070Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6132 23:12:45.27M 2015-10-11T22:10:21.255Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.795 1503.6107 23:12:45.49M 2015-10-11T22:10:21.460Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6086 23:12:45.67M 2015-10-11T22:10:21.665Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.791 1503.6053 23:12:45.87M 2015-10-11T22:10:21.865Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6069 23:12:46.09M 2015-10-11T22:10:22.065Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6051 23:12:46.29M 2015-10-11T22:10:22.270Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6046 23:12:46.49M 2015-10-11T22:10:22.470Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:12:46.69M 2015-10-11T22:10:22.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6055 23:12:46.88M 2015-10-11T22:10:22.876Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6058 23:12:47.10M 2015-10-11T22:10:23.080Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6047 23:12:47.30M 2015-10-11T22:10:23.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6038 23:12:47.50M 2015-10-11T22:10:23.516Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6056 23:12:47.70M 2015-10-11T22:10:23.690Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:12:47.90M 2015-10-11T22:10:23.895Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:12:48.12M 2015-10-11T22:10:24.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:12:48.32M 2015-10-11T22:10:24.300Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:12:48.52M 2015-10-11T22:10:24.500Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6085 23:12:48.72M 2015-10-11T22:10:24.705Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6079 23:12:48.91M 2015-10-11T22:10:24.905Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6085 23:12:49.13M 2015-10-11T22:10:25.110Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:12:49.33M 2015-10-11T22:10:25.315Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:12:49.53M 2015-10-11T22:10:25.535Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6071 23:12:49.73M 2015-10-11T22:10:25.720Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6063 23:12:49.95M 2015-10-11T22:10:25.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6072 23:12:50.15M 2015-10-11T22:10:26.130Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6074 23:12:50.35M 2015-10-11T22:10:26.330Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:12:50.55M 2015-10-11T22:10:26.535Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6058 23:12:50.75M 2015-10-11T22:10:26.735Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6056 23:12:50.95M 2015-10-11T22:10:26.940Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:12:51.16M 2015-10-11T22:10:27.140Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6055 23:12:51.36M 2015-10-11T22:10:27.345Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6056 23:12:51.56M 2015-10-11T22:10:27.550Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6049 23:12:51.76M 2015-10-11T22:10:27.750Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:12:51.96M 2015-10-11T22:10:27.957Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6090 23:12:52.18M 2015-10-11T22:10:28.155Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6047 23:12:52.38M 2015-10-11T22:10:28.361Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6047 23:12:52.58M 2015-10-11T22:10:28.596Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:12:52.78M 2015-10-11T22:10:28.765Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:12:52.97M 2015-10-11T22:10:28.996Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6100 23:12:53.19M 2015-10-11T22:10:29.170Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6084 23:12:53.39M 2015-10-11T22:10:29.375Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6071 23:12:53.59M 2015-10-11T22:10:29.575Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6058 23:12:53.79M 2015-10-11T22:10:29.785Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6047 23:12:54.01M 2015-10-11T22:10:30.000Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6106 23:12:54.21M 2015-10-11T22:10:30.190Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:12:54.42M 2015-10-11T22:10:30.390Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:12:54.61M 2015-10-11T22:10:30.595Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6101 23:12:54.81M 2015-10-11T22:10:30.795Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6107 23:12:55.02M 2015-10-11T22:10:31.000Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6100 23:12:55.22M 2015-10-11T22:10:31.200Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6091 23:12:55.42M 2015-10-11T22:10:31.405Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6101 23:12:55.62M 2015-10-11T22:10:31.610Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6080 23:12:55.82M 2015-10-11T22:10:31.810Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6074 23:12:56.04M 2015-10-11T22:10:32.036Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.800 1503.6062 23:12:56.24M 2015-10-11T22:10:32.215Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:12:56.44M 2015-10-11T22:10:32.420Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6071 23:12:56.64M 2015-10-11T22:10:32.625Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:12:56.83M 2015-10-11T22:10:32.825Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6085 23:12:57.05M 2015-10-11T22:10:33.030Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6084 23:12:57.25M 2015-10-11T22:10:33.230Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6079 23:12:57.45M 2015-10-11T22:10:33.435Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6085 23:12:57.65M 2015-10-11T22:10:33.640Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6124 23:12:57.85M 2015-10-11T22:10:33.840Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:12:58.07M 2015-10-11T22:10:34.045Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6091 23:12:58.27M 2015-10-11T22:10:34.250Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:12:58.47M 2015-10-11T22:10:34.465Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:12:58.67M 2015-10-11T22:10:34.656Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6141 23:12:58.88M 2015-10-11T22:10:34.855Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:12:59.08M 2015-10-11T22:10:35.060Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6143 23:12:59.28M 2015-10-11T22:10:35.265Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6144 23:12:59.48M 2015-10-11T22:10:35.465Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.799 1503.6152 23:12:59.68M 2015-10-11T22:10:35.670Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.726 34.800 1503.6180 23:12:59.88M 2015-10-11T22:10:35.870Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.800 1503.6196 23:13:00.10M 2015-10-11T22:10:36.075Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.728 34.801 1503.6202 23:13:00.30M 2015-10-11T22:10:36.275Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.728 34.801 1503.6194 23:13:00.50M 2015-10-11T22:10:36.480Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.801 1503.6185 23:13:00.69M 2015-10-11T22:10:36.685Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6206 23:13:00.89M 2015-10-11T22:10:36.885Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6143 23:13:01.12M 2015-10-11T22:10:37.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6129 23:13:01.31M 2015-10-11T22:10:37.295Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6119 23:13:01.51M 2015-10-11T22:10:37.495Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6069 23:13:01.71M 2015-10-11T22:10:37.700Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6072 23:13:01.91M 2015-10-11T22:10:37.901Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6074 23:13:02.13M 2015-10-11T22:10:38.106Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:13:02.33M 2015-10-11T22:10:38.310Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6067 23:13:02.53M 2015-10-11T22:10:38.510Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6084 23:13:02.73M 2015-10-11T22:10:38.716Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6086 23:13:02.92M 2015-10-11T22:10:38.935Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6060 23:13:03.14M 2015-10-11T22:10:39.121Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6055 23:13:03.36M 2015-10-11T22:10:39.325Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 23:13:03.54M 2015-10-11T22:10:39.525Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6101 23:13:03.74M 2015-10-11T22:10:39.731Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6099 23:13:03.94M 2015-10-11T22:10:39.935Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:13:04.16M 2015-10-11T22:10:40.135Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6084 23:13:04.36M 2015-10-11T22:10:40.335Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6091 23:13:04.56M 2015-10-11T22:10:40.541Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6056 23:13:04.75M 2015-10-11T22:10:40.746Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6050 23:13:04.95M 2015-10-11T22:10:40.951Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.719 34.796 1503.6039 23:13:05.17M 2015-10-11T22:10:41.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6039 23:13:05.37M 2015-10-11T22:10:41.356Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6100 23:13:05.57M 2015-10-11T22:10:41.555Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6099 23:13:05.77M 2015-10-11T22:10:41.761Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.809 1503.6184 23:13:05.97M 2015-10-11T22:10:41.961Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.809 1503.6189 23:13:06.19M 2015-10-11T22:10:42.166Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6124 23:13:06.39M 2015-10-11T22:10:42.366Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6116 23:13:06.59M 2015-10-11T22:10:42.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6123 23:13:06.78M 2015-10-11T22:10:42.776Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:13:07.00M 2015-10-11T22:10:42.981Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:13:07.20M 2015-10-11T22:10:43.186Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:13:07.40M 2015-10-11T22:10:43.401Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:13:07.60M 2015-10-11T22:10:43.591Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6134 23:13:07.82M 2015-10-11T22:10:43.791Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6123 23:13:08.02M 2015-10-11T22:10:43.991Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 23:13:08.22M 2015-10-11T22:10:44.196Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:13:08.42M 2015-10-11T22:10:44.401Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6093 23:13:08.61M 2015-10-11T22:10:44.601Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6104 23:13:08.81M 2015-10-11T22:10:44.806Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6116 23:13:09.03M 2015-10-11T22:10:45.011Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6127 23:13:09.23M 2015-10-11T22:10:45.211Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6167 23:13:09.43M 2015-10-11T22:10:45.416Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6183 23:13:09.63M 2015-10-11T22:10:45.616Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6200 23:13:09.83M 2015-10-11T22:10:45.821Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6218 23:13:10.05M 2015-10-11T22:10:46.026Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6172 23:13:10.25M 2015-10-11T22:10:46.226Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6161 23:13:10.45M 2015-10-11T22:10:46.431Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:13:10.64M 2015-10-11T22:10:46.636Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:13:10.85M 2015-10-11T22:10:46.836Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6157 23:13:11.07M 2015-10-11T22:10:47.036Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6150 23:13:11.26M 2015-10-11T22:10:47.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6151 23:13:11.46M 2015-10-11T22:10:47.441Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6152 23:13:11.66M 2015-10-11T22:10:47.646Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6160 23:13:11.86M 2015-10-11T22:10:47.866Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6162 23:13:12.08M 2015-10-11T22:10:48.056Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6166 23:13:12.29M 2015-10-11T22:10:48.256Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6163 23:13:12.48M 2015-10-11T22:10:48.456Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.800 1503.6156 23:13:12.68M 2015-10-11T22:10:48.661Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.802 1503.6176 23:13:12.87M 2015-10-11T22:10:48.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6157 23:13:13.09M 2015-10-11T22:10:49.071Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6158 23:13:13.29M 2015-10-11T22:10:49.271Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6154 23:13:13.49M 2015-10-11T22:10:49.471Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6161 23:13:13.69M 2015-10-11T22:10:49.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.804 1503.6182 23:13:13.89M 2015-10-11T22:10:49.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6168 23:13:14.11M 2015-10-11T22:10:50.086Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6162 23:13:14.31M 2015-10-11T22:10:50.316Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6163 23:13:14.50M 2015-10-11T22:10:50.486Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6162 23:13:14.70M 2015-10-11T22:10:50.691Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6162 23:13:14.90M 2015-10-11T22:10:50.896Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6156 23:13:15.12M 2015-10-11T22:10:51.101Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6155 23:13:15.32M 2015-10-11T22:10:51.301Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6147 23:13:15.52M 2015-10-11T22:10:51.506Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6149 23:13:15.72M 2015-10-11T22:10:51.706Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6165 23:13:15.92M 2015-10-11T22:10:51.911Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6166 23:13:16.14M 2015-10-11T22:10:52.111Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6162 23:13:16.34M 2015-10-11T22:10:52.331Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6224 23:13:16.53M 2015-10-11T22:10:52.521Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6218 23:13:16.75M 2015-10-11T22:10:52.726Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6204 23:13:16.93M 2015-10-11T22:10:52.926Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6199 23:13:17.15M 2015-10-11T22:10:53.131Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6204 23:13:17.35M 2015-10-11T22:10:53.336Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6169 23:13:17.55M 2015-10-11T22:10:53.536Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6165 23:13:17.75M 2015-10-11T22:10:53.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6146 23:13:17.95M 2015-10-11T22:10:53.941Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:13:18.17M 2015-10-11T22:10:54.141Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6125 23:13:18.37M 2015-10-11T22:10:54.346Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6141 23:13:18.56M 2015-10-11T22:10:54.546Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6154 23:13:18.76M 2015-10-11T22:10:54.756Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6154 23:13:18.96M 2015-10-11T22:10:54.956Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6249 23:13:19.18M 2015-10-11T22:10:55.161Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.735 34.809 1503.6255 23:13:19.38M 2015-10-11T22:10:55.362Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6162 23:13:19.58M 2015-10-11T22:10:55.566Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.799 1503.6145 23:13:19.78M 2015-10-11T22:10:55.766Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6125 23:13:20.00M 2015-10-11T22:10:55.971Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6106 23:13:20.20M 2015-10-11T22:10:56.176Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6100 23:13:20.40M 2015-10-11T22:10:56.376Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6097 23:13:20.60M 2015-10-11T22:10:56.581Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6093 23:13:20.79M 2015-10-11T22:10:56.836Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6102 23:13:21.01M 2015-10-11T22:10:56.986Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.715 34.791 1503.6046 23:13:21.23M 2015-10-11T22:10:57.196Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6071 23:13:21.41M 2015-10-11T22:10:57.391Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6056 23:13:21.61M 2015-10-11T22:10:57.596Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6062 23:13:21.81M 2015-10-11T22:10:57.796Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:13:22.03M 2015-10-11T22:10:58.001Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6090 23:13:22.23M 2015-10-11T22:10:58.206Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6089 23:13:22.43M 2015-10-11T22:10:58.411Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.724 34.801 1503.6080 23:13:22.63M 2015-10-11T22:10:58.606Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6097 23:13:22.82M 2015-10-11T22:10:58.816Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:13:23.04M 2015-10-11T22:10:59.017Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:13:23.24M 2015-10-11T22:10:59.221Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6079 23:13:23.44M 2015-10-11T22:10:59.426Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.723 34.799 1503.6060 23:13:23.64M 2015-10-11T22:10:59.626Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6049 23:13:23.84M 2015-10-11T22:10:59.831Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6035 23:13:24.06M