2015-10-11T22:09:00.046Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:11:24.26M 2015-10-11T22:09:00.246Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6083 23:11:24.46M 2015-10-11T22:09:00.446Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:11:24.66M 2015-10-11T22:09:00.671Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 23:11:24.86M 2015-10-11T22:09:00.876Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6171 23:11:25.10M 2015-10-11T22:09:01.056Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6178 23:11:25.28M 2015-10-11T22:09:01.276Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6187 23:11:25.48M 2015-10-11T22:09:01.461Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6184 23:11:25.68M 2015-10-11T22:09:01.666Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6189 23:11:25.87M 2015-10-11T22:09:01.871Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.808 1503.6194 23:11:26.09M 2015-10-11T22:09:02.076Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6141 23:11:26.29M 2015-10-11T22:09:02.276Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 23:11:26.49M 2015-10-11T22:09:02.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6129 23:11:26.69M 2015-10-11T22:09:02.681Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:11:26.89M 2015-10-11T22:09:02.886Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6125 23:11:27.11M 2015-10-11T22:09:03.086Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6124 23:11:27.31M 2015-10-11T22:09:03.292Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6118 23:11:27.50M 2015-10-11T22:09:03.496Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:11:27.70M 2015-10-11T22:09:03.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6141 23:11:27.90M 2015-10-11T22:09:03.901Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6139 23:11:28.12M 2015-10-11T22:09:04.106Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6136 23:11:28.32M 2015-10-11T22:09:04.306Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.729 34.806 1503.6132 23:11:28.52M 2015-10-11T22:09:04.511Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6105 23:11:28.72M 2015-10-11T22:09:04.711Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:11:28.92M 2015-10-11T22:09:04.916Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6096 23:11:29.14M 2015-10-11T22:09:05.137Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6095 23:11:29.34M 2015-10-11T22:09:05.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6097 23:11:29.55M 2015-10-11T22:09:05.521Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:11:29.73M 2015-10-11T22:09:05.727Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:11:29.93M 2015-10-11T22:09:05.931Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6113 23:11:30.15M 2015-10-11T22:09:06.131Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:11:30.35M 2015-10-11T22:09:06.336Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6110 23:11:30.55M 2015-10-11T22:09:06.541Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6104 23:11:30.75M 2015-10-11T22:09:06.741Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6097 23:11:30.95M 2015-10-11T22:09:06.956Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6088 23:11:31.17M 2015-10-11T22:09:07.146Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6089 23:11:31.37M 2015-10-11T22:09:07.351Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6106 23:11:31.56M 2015-10-11T22:09:07.551Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6117 23:11:31.76M 2015-10-11T22:09:07.756Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6123 23:11:31.96M 2015-10-11T22:09:07.962Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6127 23:11:32.18M 2015-10-11T22:09:08.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6130 23:11:32.38M 2015-10-11T22:09:08.367Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6128 23:11:32.58M 2015-10-11T22:09:08.572Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6104 23:11:32.78M 2015-10-11T22:09:08.772Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6085 23:11:33.00M 2015-10-11T22:09:08.977Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 23:11:33.19M 2015-10-11T22:09:09.182Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6085 23:11:33.40M 2015-10-11T22:09:09.382Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6097 23:11:33.60M 2015-10-11T22:09:09.602Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6118 23:11:33.79M 2015-10-11T22:09:09.787Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6144 23:11:34.03M 2015-10-11T22:09:09.992Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:11:34.21M 2015-10-11T22:09:10.192Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6143 23:11:34.41M 2015-10-11T22:09:10.397Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6140 23:11:34.61M 2015-10-11T22:09:10.602Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6133 23:11:34.81M 2015-10-11T22:09:10.802Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:11:35.03M 2015-10-11T22:09:11.007Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6132 23:11:35.23M 2015-10-11T22:09:11.212Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:11:35.43M 2015-10-11T22:09:11.412Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6134 23:11:35.63M 2015-10-11T22:09:11.617Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6145 23:11:35.82M 2015-10-11T22:09:11.822Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6152 23:11:36.04M 2015-10-11T22:09:12.022Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6075 23:11:36.24M 2015-10-11T22:09:12.227Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6062 23:11:36.44M 2015-10-11T22:09:12.427Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6058 23:11:36.64M 2015-10-11T22:09:12.627Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6050 23:11:36.84M 2015-10-11T22:09:12.832Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6042 23:11:37.06M 2015-10-11T22:09:13.037Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6036 23:11:37.26M 2015-10-11T22:09:13.238Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.722 34.799 1503.6025 23:11:37.45M 2015-10-11T22:09:13.442Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.721 34.799 1503.6018 23:11:37.65M 2015-10-11T22:09:13.647Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.722 34.800 1503.6034 23:11:37.85M 2015-10-11T22:09:13.847Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.723 34.800 1503.6049 23:11:38.07M 2015-10-11T22:09:14.067Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.722 34.799 1503.6044 23:11:38.27M 2015-10-11T22:09:14.257Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.799 1503.6034 23:11:38.49M 2015-10-11T22:09:14.457Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6030 23:11:38.67M 2015-10-11T22:09:14.662Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6038 23:11:38.87M 2015-10-11T22:09:14.862Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6033 23:11:39.09M 2015-10-11T22:09:15.067Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6039 23:11:39.29M 2015-10-11T22:09:15.272Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6044 23:11:39.49M 2015-10-11T22:09:15.472Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6044 23:11:39.68M 2015-10-11T22:09:15.680Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:11:39.88M 2015-10-11T22:09:15.882Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:11:40.10M 2015-10-11T22:09:16.082Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6061 23:11:40.30M 2015-10-11T22:09:16.287Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6057 23:11:40.50M 2015-10-11T22:09:16.487Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:11:40.70M 2015-10-11T22:09:16.692Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:11:40.90M 2015-10-11T22:09:16.892Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6077 23:11:41.12M 2015-10-11T22:09:17.097Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:11:41.32M 2015-10-11T22:09:17.297Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6084 23:11:41.52M 2015-10-11T22:09:17.502Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6095 23:11:41.71M 2015-10-11T22:09:17.707Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6156 23:11:41.91M 2015-10-11T22:09:17.912Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.723 34.797 1503.6163 23:11:42.13M 2015-10-11T22:09:18.112Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.722 34.796 1503.6152 23:11:42.33M 2015-10-11T22:09:18.321Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6146 23:11:42.53M 2015-10-11T22:09:18.537Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6138 23:11:42.73M 2015-10-11T22:09:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6128 23:11:42.95M 2015-10-11T22:09:18.927Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6125 23:11:43.15M 2015-10-11T22:09:19.127Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6119 23:11:43.35M 2015-10-11T22:09:19.332Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6110 23:11:43.54M 2015-10-11T22:09:19.532Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6145 23:11:43.74M 2015-10-11T22:09:19.737Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6151 23:11:43.94M 2015-10-11T22:09:19.942Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.725 34.799 1503.6149 23:11:44.16M 2015-10-11T22:09:20.142Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6217 23:11:44.36M 2015-10-11T22:09:20.347Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6205 23:11:44.56M 2015-10-11T22:09:20.556Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6190 23:11:44.76M 2015-10-11T22:09:20.752Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6179 23:11:44.96M 2015-10-11T22:09:20.952Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6166 23:11:45.18M 2015-10-11T22:09:21.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6161 23:11:45.37M 2015-10-11T22:09:21.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6151 23:11:45.57M 2015-10-11T22:09:21.562Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:11:45.77M 2015-10-11T22:09:21.767Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6145 23:11:45.97M 2015-10-11T22:09:21.996Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:11:46.19M 2015-10-11T22:09:22.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:11:46.39M 2015-10-11T22:09:22.377Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6102 23:11:46.59M 2015-10-11T22:09:22.577Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:11:46.79M 2015-10-11T22:09:22.777Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:11:47.01M 2015-10-11T22:09:23.002Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:11:47.20M 2015-10-11T22:09:23.187Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:11:47.42M 2015-10-11T22:09:23.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:11:47.61M 2015-10-11T22:09:23.592Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6111 23:11:47.80M 2015-10-11T22:09:23.799Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6112 23:11:48.02M 2015-10-11T22:09:24.002Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6116 23:11:48.22M 2015-10-11T22:09:24.202Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6106 23:11:48.42M 2015-10-11T22:09:24.407Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6110 23:11:48.62M 2015-10-11T22:09:24.607Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6118 23:11:48.82M 2015-10-11T22:09:24.812Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6102 23:11:49.04M 2015-10-11T22:09:25.012Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.723 34.799 1503.6088 23:11:49.24M 2015-10-11T22:09:25.217Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.799 1503.6083 23:11:49.43M 2015-10-11T22:09:25.422Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.798 1503.6082 23:11:49.63M 2015-10-11T22:09:25.622Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.798 1503.6086 23:11:49.83M 2015-10-11T22:09:25.827Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6105 23:11:50.05M 2015-10-11T22:09:26.032Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6100 23:11:50.25M 2015-10-11T22:09:26.232Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6089 23:11:50.45M 2015-10-11T22:09:26.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6161 23:11:50.65M 2015-10-11T22:09:26.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6161 23:11:50.85M 2015-10-11T22:09:26.842Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6150 23:11:51.06M 2015-10-11T22:09:27.047Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6130 23:11:51.26M 2015-10-11T22:09:27.247Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:11:51.47M 2015-10-11T22:09:27.467Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:11:51.66M 2015-10-11T22:09:27.652Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6099 23:11:51.88M 2015-10-11T22:09:27.857Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:11:52.08M 2015-10-11T22:09:28.062Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.796 1503.6146 23:11:52.28M 2015-10-11T22:09:28.262Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.722 34.796 1503.6155 23:11:52.48M 2015-10-11T22:09:28.468Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6166 23:11:52.68M 2015-10-11T22:09:28.668Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.722 34.795 1503.6163 23:11:52.88M 2015-10-11T22:09:28.873Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.794 1503.6165 23:11:53.10M 2015-10-11T22:09:29.079Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.794 1503.6161 23:11:53.29M 2015-10-11T22:09:29.278Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.721 34.794 1503.6166 23:11:53.49M 2015-10-11T22:09:29.482Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.721 34.793 1503.6150 23:11:53.69M 2015-10-11T22:09:29.682Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.722 34.795 1503.6152 23:11:53.89M 2015-10-11T22:09:29.887Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6136 23:11:54.11M 2015-10-11T22:09:30.087Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6183 23:11:54.31M 2015-10-11T22:09:30.293Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.800 1503.6184 23:11:54.51M 2015-10-11T22:09:30.493Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.799 1503.6179 23:11:54.71M 2015-10-11T22:09:30.697Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6167 23:11:54.90M 2015-10-11T22:09:30.902Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6145 23:11:55.13M 2015-10-11T22:09:31.107Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6130 23:11:55.32M 2015-10-11T22:09:31.313Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6123 23:11:55.52M 2015-10-11T22:09:31.513Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:11:55.73M 2015-10-11T22:09:31.713Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6085 23:11:55.92M 2015-10-11T22:09:31.933Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6064 23:11:56.14M 2015-10-11T22:09:32.123Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6031 23:11:56.36M 2015-10-11T22:09:32.323Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6030 23:11:56.54M 2015-10-11T22:09:32.528Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6125 23:11:56.74M 2015-10-11T22:09:32.728Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6133 23:11:56.94M 2015-10-11T22:09:32.933Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6133 23:11:57.16M 2015-10-11T22:09:33.138Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6132 23:11:57.35M 2015-10-11T22:09:33.338Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.729 34.806 1503.6127 23:11:57.56M 2015-10-11T22:09:33.543Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6145 23:11:57.75M 2015-10-11T22:09:33.743Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6154 23:11:57.95M 2015-10-11T22:09:33.948Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6166 23:11:58.17M 2015-10-11T22:09:34.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6154 23:11:58.37M 2015-10-11T22:09:34.353Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6146 23:11:58.57M 2015-10-11T22:09:34.558Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.731 34.806 1503.6166 23:11:58.77M 2015-10-11T22:09:34.763Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.732 34.807 1503.6180 23:11:58.97M 2015-10-11T22:09:34.963Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.733 34.808 1503.6185 23:11:59.19M 2015-10-11T22:09:35.168Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.734 34.809 1503.6191 23:11:59.38M 2015-10-11T22:09:35.368Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.732 34.807 1503.6171 23:11:59.58M 2015-10-11T22:09:35.573Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.731 34.807 1503.6163 23:11:59.78M 2015-10-11T22:09:35.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6155 23:12:00.00M 2015-10-11T22:09:35.978Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6132 23:12:00.20M 2015-10-11T22:09:36.183Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6144 23:12:00.40M 2015-10-11T22:09:36.403Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6066 23:12:00.60M 2015-10-11T22:09:36.588Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6047 23:12:00.81M 2015-10-11T22:09:36.793Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6030 23:12:01.02M 2015-10-11T22:09:36.993Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6013 23:12:01.22M 2015-10-11T22:09:37.198Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6012 23:12:01.41M 2015-10-11T22:09:37.400Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.719 34.795 1503.6023 23:12:01.61M 2015-10-11T22:09:37.603Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.720 34.796 1503.6029 23:12:01.81M 2015-10-11T22:09:37.808Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6041 23:12:02.03M 2015-10-11T22:09:38.008Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.798 1503.6050 23:12:02.23M 2015-10-11T22:09:38.213Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6060 23:12:02.43M 2015-10-11T22:09:38.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6061 23:12:02.63M 2015-10-11T22:09:38.618Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.721 34.800 1503.6005 23:12:02.83M 2015-10-11T22:09:38.818Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.720 34.799 1503.5994 23:12:03.04M 2015-10-11T22:09:39.023Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.720 34.799 1503.5991 23:12:03.24M 2015-10-11T22:09:39.228Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5990 23:12:03.44M 2015-10-11T22:09:39.428Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.724 34.803 1503.6045 23:12:03.65M 2015-10-11T22:09:39.633Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.803 1503.6058 23:12:03.84M 2015-10-11T22:09:39.838Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6072 23:12:04.06M 2015-10-11T22:09:40.040Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.804 1503.6072 23:12:04.26M 2015-10-11T22:09:40.243Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.803 1503.6082 23:12:04.46M 2015-10-11T22:09:40.448Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:12:04.66M 2015-10-11T22:09:40.648Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6121 23:12:04.86M 2015-10-11T22:09:40.868Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6134 23:12:05.08M 2015-10-11T22:09:41.053Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 23:12:05.29M 2015-10-11T22:09:41.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:12:05.47M 2015-10-11T22:09:41.463Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6134 23:12:05.67M 2015-10-11T22:09:41.663Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6127 23:12:05.87M 2015-10-11T22:09:41.868Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6128 23:12:06.09M 2015-10-11T22:09:42.068Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6121 23:12:06.29M 2015-10-11T22:09:42.276Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:12:06.49M 2015-10-11T22:09:42.473Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6223 23:12:06.69M 2015-10-11T22:09:42.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6224 23:12:06.88M 2015-10-11T22:09:42.916Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.734 34.809 1503.6222 23:12:07.11M 2015-10-11T22:09:43.083Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.810 1503.6239 23:12:07.30M 2015-10-11T22:09:43.288Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.736 34.811 1503.6243 23:12:07.50M 2015-10-11T22:09:43.493Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6143 23:12:07.70M 2015-10-11T22:09:43.693Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6105 23:12:07.90M 2015-10-11T22:09:43.898Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6107 23:12:08.12M 2015-10-11T22:09:44.103Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.724 34.800 1503.6077 23:12:08.32M 2015-10-11T22:09:44.316Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6073 23:12:08.52M 2015-10-11T22:09:44.503Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6074 23:12:08.72M 2015-10-11T22:09:44.708Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6072 23:12:08.92M 2015-10-11T22:09:44.913Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6063 23:12:09.14M 2015-10-11T22:09:45.118Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6066 23:12:09.33M 2015-10-11T22:09:45.333Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6061 23:12:09.53M 2015-10-11T22:09:45.519Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6051 23:12:09.75M 2015-10-11T22:09:45.723Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6053 23:12:09.93M 2015-10-11T22:09:45.928Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6064 23:12:10.15M 2015-10-11T22:09:46.133Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6078 23:12:10.35M 2015-10-11T22:09:46.333Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 23:12:10.55M 2015-10-11T22:09:46.538Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 23:12:10.75M 2015-10-11T22:09:46.738Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6122 23:12:10.95M 2015-10-11T22:09:46.943Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:12:11.17M 2015-10-11T22:09:47.143Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:12:11.36M 2015-10-11T22:09:47.348Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6157 23:12:11.56M 2015-10-11T22:09:47.553Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:12:11.76M 2015-10-11T22:09:47.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6141 23:12:11.96M 2015-10-11T22:09:47.996Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6134 23:12:12.18M 2015-10-11T22:09:48.163Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6128 23:12:12.38M 2015-10-11T22:09:48.363Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:12:12.58M 2015-10-11T22:09:48.568Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6097 23:12:12.78M 2015-10-11T22:09:48.768Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6136 23:12:13.98M 2015-10-11T22:09:48.973Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:12:13.19M 2015-10-11T22:09:49.196Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.804 1503.6122 23:12:13.40M 2015-10-11T22:09:49.378Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:12:13.60M 2015-10-11T22:09:49.583Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6096 23:12:13.79M 2015-10-11T22:09:49.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:12:14.01M 2015-10-11T22:09:49.988Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6079 23:12:14.23M 2015-10-11T22:09:50.196Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:12:14.41M 2015-10-11T22:09:50.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6067 23:12:14.61M 2015-10-11T22:09:50.601Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:12:14.81M 2015-10-11T22:09:50.799Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 23:12:15.03M 2015-10-11T22:09:51.003Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6045 23:12:15.22M 2015-10-11T22:09:51.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:12:15.42M 2015-10-11T22:09:51.408Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6034 23:12:15.62M 2015-10-11T22:09:51.613Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6085 23:12:15.82M 2015-10-11T22:09:51.813Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6094 23:12:16.04M 2015-10-11T22:09:52.018Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:12:16.24M 2015-10-11T22:09:52.218Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:12:16.44M 2015-10-11T22:09:52.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:12:16.64M 2015-10-11T22:09:52.623Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:12:16.83M 2015-10-11T22:09:52.828Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6127 23:12:17.05M 2015-10-11T22:09:53.033Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:12:17.25M 2015-10-11T22:09:53.241Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6147 23:12:17.45M 2015-10-11T22:09:53.439Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6102 23:12:17.65M 2015-10-11T22:09:53.644Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6111 23:12:17.85M 2015-10-11T22:09:53.844Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 23:12:18.07M 2015-10-11T22:09:54.049Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6107 23:12:18.27M 2015-10-11T22:09:54.269Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6165 23:12:18.47M 2015-10-11T22:09:54.453Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.807 1503.6162 23:12:18.69M 2015-10-11T22:09:54.658Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6167 23:12:18.87M 2015-10-11T22:09:54.863Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6161 23:12:19.08M 2015-10-11T22:09:55.064Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6171 23:12:19.29M 2015-10-11T22:09:55.269Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6183 23:12:19.48M 2015-10-11T22:09:55.469Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6184 23:12:19.68M 2015-10-11T22:09:55.674Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6202 23:12:19.88M 2015-10-11T22:09:55.874Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6199 23:12:20.10M 2015-10-11T22:09:56.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6195 23:12:20.30M 2015-10-11T22:09:56.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:12:20.50M 2015-10-11T22:09:56.484Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:12:20.70M 2015-10-11T22:09:56.689Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:12:20.90M 2015-10-11T22:09:56.889Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6061 23:12:21.11M 2015-10-11T22:09:57.094Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6050 23:12:21.31M 2015-10-11T22:09:57.294Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6038 23:12:21.51M 2015-10-11T22:09:57.499Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6066 23:12:21.71M 2015-10-11T22:09:57.704Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6042 23:12:21.91M 2015-10-11T22:09:57.904Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6033 23:12:22.13M 2015-10-11T22:09:58.109Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6035 23:12:22.33M 2015-10-11T22:09:58.309Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6036 23:12:22.53M 2015-10-11T22:09:58.514Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6039 23:12:22.73M 2015-10-11T22:09:58.734Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6042 23:12:22.93M 2015-10-11T22:09:58.919Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6053 23:12:23.16M 2015-10-11T22:09:59.124Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6062 23:12:23.34M 2015-10-11T22:09:59.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.797 1503.6080 23:12:23.54M 2015-10-11T22:09:59.529Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6053 23:12:23.74M 2015-10-11T22:09:59.729Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6053 23:12:23.94M 2015-10-11T22:09:59.934Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6053 23:12:24.16M