2015-10-11T22:08:00.149Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6138 23:10:24.36M 2015-10-11T22:08:00.356Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6147 23:10:24.56M 2015-10-11T22:08:00.554Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 23:10:24.76M 2015-10-11T22:08:00.804Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 23:10:24.96M 2015-10-11T22:08:00.959Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6122 23:10:25.23M 2015-10-11T22:08:01.164Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6122 23:10:25.38M 2015-10-11T22:08:01.369Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6129 23:10:25.58M 2015-10-11T22:08:01.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6136 23:10:25.78M 2015-10-11T22:08:01.774Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6075 23:10:26.00M 2015-10-11T22:08:01.979Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6085 23:10:26.20M 2015-10-11T22:08:02.184Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6079 23:10:26.40M 2015-10-11T22:08:02.384Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:10:26.59M 2015-10-11T22:08:02.604Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6057 23:10:26.79M 2015-10-11T22:08:02.789Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6055 23:10:27.03M 2015-10-11T22:08:02.994Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6041 23:10:27.21M 2015-10-11T22:08:03.194Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.716 34.792 1503.6028 23:10:27.41M 2015-10-11T22:08:03.399Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.717 34.793 1503.6039 23:10:27.61M 2015-10-11T22:08:03.599Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.718 34.793 1503.6042 23:10:27.81M 2015-10-11T22:08:03.804Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6047 23:10:28.02M 2015-10-11T22:08:04.009Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6050 23:10:28.23M 2015-10-11T22:08:04.209Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6056 23:10:28.42M 2015-10-11T22:08:04.414Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.728 34.804 1503.6146 23:10:28.62M 2015-10-11T22:08:04.619Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6162 23:10:28.82M 2015-10-11T22:08:04.819Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6185 23:10:29.04M 2015-10-11T22:08:05.024Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 23:10:29.24M 2015-10-11T22:08:05.224Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:10:29.44M 2015-10-11T22:08:05.429Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:10:29.64M 2015-10-11T22:08:05.629Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6179 23:10:29.84M 2015-10-11T22:08:05.834Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6182 23:10:30.06M 2015-10-11T22:08:06.039Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.807 1503.6189 23:10:30.26M 2015-10-11T22:08:06.239Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6110 23:10:30.46M 2015-10-11T22:08:06.444Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6099 23:10:30.65M 2015-10-11T22:08:06.644Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6089 23:10:30.85M 2015-10-11T22:08:06.849Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6084 23:10:31.07M 2015-10-11T22:08:07.069Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6083 23:10:31.27M 2015-10-11T22:08:07.254Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6072 23:10:31.48M 2015-10-11T22:08:07.459Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6058 23:10:31.66M 2015-10-11T22:08:07.664Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6050 23:10:31.87M 2015-10-11T22:08:07.864Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6088 23:10:32.09M 2015-10-11T22:08:08.076Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6091 23:10:32.28M 2015-10-11T22:08:08.269Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6101 23:10:32.48M 2015-10-11T22:08:08.474Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:10:32.68M 2015-10-11T22:08:08.679Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6086 23:10:32.88M 2015-10-11T22:08:08.879Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6106 23:10:33.10M 2015-10-11T22:08:09.084Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 23:10:33.30M 2015-10-11T22:08:09.284Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6105 23:10:33.50M 2015-10-11T22:08:09.489Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:10:33.70M 2015-10-11T22:08:09.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6089 23:10:33.90M 2015-10-11T22:08:09.894Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6079 23:10:34.12M 2015-10-11T22:08:10.099Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6072 23:10:34.31M 2015-10-11T22:08:10.299Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6066 23:10:34.51M 2015-10-11T22:08:10.504Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6058 23:10:34.71M 2015-10-11T22:08:10.709Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6056 23:10:34.91M 2015-10-11T22:08:10.914Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6071 23:10:35.13M 2015-10-11T22:08:11.114Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6060 23:10:35.33M 2015-10-11T22:08:11.319Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6047 23:10:35.53M 2015-10-11T22:08:11.534Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6051 23:10:35.73M 2015-10-11T22:08:11.724Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.801 1503.6057 23:10:35.94M 2015-10-11T22:08:11.924Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.801 1503.6051 23:10:36.15M 2015-10-11T22:08:12.124Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6053 23:10:36.34M 2015-10-11T22:08:12.334Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6003 23:10:36.54M 2015-10-11T22:08:12.534Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6047 23:10:36.74M 2015-10-11T22:08:12.739Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6066 23:10:36.94M 2015-10-11T22:08:12.939Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6091 23:10:37.16M 2015-10-11T22:08:13.144Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6096 23:10:37.36M 2015-10-11T22:08:13.349Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6097 23:10:37.56M 2015-10-11T22:08:13.549Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6091 23:10:37.76M 2015-10-11T22:08:13.754Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6089 23:10:37.95M 2015-10-11T22:08:13.954Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6167 23:10:38.18M 2015-10-11T22:08:14.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6180 23:10:38.37M 2015-10-11T22:08:14.362Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.808 1503.6179 23:10:38.57M 2015-10-11T22:08:14.564Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6176 23:10:38.77M 2015-10-11T22:08:14.769Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6171 23:10:38.97M 2015-10-11T22:08:14.974Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6133 23:10:39.19M 2015-10-11T22:08:15.174Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6083 23:10:39.39M 2015-10-11T22:08:15.374Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.726 34.804 1503.6066 23:10:39.59M 2015-10-11T22:08:15.579Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.725 34.804 1503.6053 23:10:39.78M 2015-10-11T22:08:15.784Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.720 34.799 1503.5995 23:10:40.01M 2015-10-11T22:08:16.004Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.721 34.800 1503.6002 23:10:40.20M 2015-10-11T22:08:16.189Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6099 23:10:40.42M 2015-10-11T22:08:16.389Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6118 23:10:40.60M 2015-10-11T22:08:16.594Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6133 23:10:40.80M 2015-10-11T22:08:16.794Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6149 23:10:41.02M 2015-10-11T22:08:17.000Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6162 23:10:41.22M 2015-10-11T22:08:17.204Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6168 23:10:41.42M 2015-10-11T22:08:17.404Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.726 34.800 1503.6183 23:10:41.62M 2015-10-11T22:08:17.604Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6196 23:10:41.82M 2015-10-11T22:08:17.809Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6190 23:10:42.03M 2015-10-11T22:08:18.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.801 1503.6190 23:10:42.23M 2015-10-11T22:08:18.219Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6183 23:10:42.43M 2015-10-11T22:08:18.425Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.803 1503.6180 23:10:42.63M 2015-10-11T22:08:18.625Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6171 23:10:42.83M 2015-10-11T22:08:18.825Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.735 34.809 1503.6228 23:10:43.05M 2015-10-11T22:08:19.030Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6215 23:10:43.25M 2015-10-11T22:08:19.235Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6205 23:10:43.45M 2015-10-11T22:08:19.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.809 1503.6196 23:10:43.65M 2015-10-11T22:08:19.641Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6183 23:10:43.85M 2015-10-11T22:08:19.844Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6168 23:10:44.07M 2015-10-11T22:08:20.076Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6156 23:10:44.26M 2015-10-11T22:08:20.249Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6145 23:10:44.46M 2015-10-11T22:08:20.470Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6083 23:10:44.66M 2015-10-11T22:08:20.654Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:10:44.88M 2015-10-11T22:08:20.859Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:10:45.08M 2015-10-11T22:08:21.064Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:10:45.28M 2015-10-11T22:08:21.264Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6160 23:10:45.48M 2015-10-11T22:08:21.465Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6149 23:10:45.68M 2015-10-11T22:08:21.669Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6146 23:10:45.87M 2015-10-11T22:08:21.875Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6150 23:10:46.09M 2015-10-11T22:08:22.080Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6144 23:10:46.29M 2015-10-11T22:08:22.316Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6135 23:10:46.49M 2015-10-11T22:08:22.484Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.806 1503.6127 23:10:46.69M 2015-10-11T22:08:22.716Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6134 23:10:46.89M 2015-10-11T22:08:22.890Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6121 23:10:47.11M 2015-10-11T22:08:23.090Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6108 23:10:47.31M 2015-10-11T22:08:23.295Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6101 23:10:47.51M 2015-10-11T22:08:23.495Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6094 23:10:47.71M 2015-10-11T22:08:23.705Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6091 23:10:47.90M 2015-10-11T22:08:23.905Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6094 23:10:48.13M 2015-10-11T22:08:24.105Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6088 23:10:48.32M 2015-10-11T22:08:24.310Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6093 23:10:48.52M 2015-10-11T22:08:24.515Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6110 23:10:48.72M 2015-10-11T22:08:24.715Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6117 23:10:48.92M 2015-10-11T22:08:24.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6133 23:10:49.14M 2015-10-11T22:08:25.125Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6136 23:10:49.35M 2015-10-11T22:08:25.325Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6139 23:10:49.54M 2015-10-11T22:08:25.556Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:10:49.74M 2015-10-11T22:08:25.730Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6128 23:10:49.94M 2015-10-11T22:08:25.935Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:10:50.15M 2015-10-11T22:08:26.140Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:10:50.35M 2015-10-11T22:08:26.345Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6154 23:10:50.55M 2015-10-11T22:08:26.557Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6165 23:10:50.75M 2015-10-11T22:08:26.745Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6105 23:10:50.95M 2015-10-11T22:08:26.945Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:10:51.17M 2015-10-11T22:08:27.155Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:10:51.37M 2015-10-11T22:08:27.355Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 23:10:51.57M 2015-10-11T22:08:27.560Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:10:51.77M 2015-10-11T22:08:27.760Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6099 23:10:51.97M 2015-10-11T22:08:27.965Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6089 23:10:52.18M 2015-10-11T22:08:28.170Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6094 23:10:52.38M 2015-10-11T22:08:28.370Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6104 23:10:52.58M 2015-10-11T22:08:28.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6116 23:10:52.78M 2015-10-11T22:08:28.775Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6119 23:10:53.00M 2015-10-11T22:08:28.980Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:10:53.20M 2015-10-11T22:08:29.185Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6138 23:10:53.40M 2015-10-11T22:08:29.405Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6123 23:10:53.60M 2015-10-11T22:08:29.585Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:10:53.81M 2015-10-11T22:08:29.795Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6116 23:10:54.01M 2015-10-11T22:08:29.995Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:10:54.21M 2015-10-11T22:08:30.200Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 23:10:54.41M 2015-10-11T22:08:30.436Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6155 23:10:54.61M 2015-10-11T22:08:30.636Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6152 23:10:54.81M 2015-10-11T22:08:30.805Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6166 23:10:55.03M 2015-10-11T22:08:31.010Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:10:55.23M 2015-10-11T22:08:31.215Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6208 23:10:55.43M 2015-10-11T22:08:31.415Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6185 23:10:55.63M 2015-10-11T22:08:31.620Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.803 1503.6185 23:10:55.83M 2015-10-11T22:08:31.820Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6176 23:10:56.05M 2015-10-11T22:08:32.025Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.803 1503.6177 23:10:56.24M 2015-10-11T22:08:32.236Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6182 23:10:56.44M 2015-10-11T22:08:32.430Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6185 23:10:56.64M 2015-10-11T22:08:32.630Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6169 23:10:56.84M 2015-10-11T22:08:32.835Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6160 23:10:57.06M 2015-10-11T22:08:33.040Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 23:10:57.26M 2015-10-11T22:08:33.245Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6147 23:10:57.46M 2015-10-11T22:08:33.445Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6143 23:10:57.66M 2015-10-11T22:08:33.650Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6149 23:10:57.85M 2015-10-11T22:08:33.865Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6144 23:10:58.07M 2015-10-11T22:08:34.055Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6143 23:10:58.29M 2015-10-11T22:08:34.276Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 23:10:58.47M 2015-10-11T22:08:34.460Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6146 23:10:58.67M 2015-10-11T22:08:34.665Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6138 23:10:58.87M 2015-10-11T22:08:34.870Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6124 23:10:59.09M 2015-10-11T22:08:35.070Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6115 23:10:59.29M 2015-10-11T22:08:35.276Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6102 23:10:59.49M 2015-10-11T22:08:35.480Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6097 23:10:59.69M 2015-10-11T22:08:35.680Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6091 23:10:59.89M 2015-10-11T22:08:35.880Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6082 23:11:00.10M 2015-10-11T22:08:36.085Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6078 23:11:00.30M 2015-10-11T22:08:36.285Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6080 23:11:00.50M 2015-10-11T22:08:36.490Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:11:00.70M 2015-10-11T22:08:36.695Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.793 1503.5972 23:11:00.90M 2015-10-11T22:08:36.895Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5974 23:11:01.12M 2015-10-11T22:08:37.100Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5973 23:11:01.32M 2015-10-11T22:08:37.305Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5974 23:11:01.52M 2015-10-11T22:08:37.505Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.715 34.793 1503.5985 23:11:01.72M 2015-10-11T22:08:37.710Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5985 23:11:01.92M 2015-10-11T22:08:37.910Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.716 34.794 1503.5994 23:11:02.13M 2015-10-11T22:08:38.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.716 34.794 1503.5990 23:11:02.33M 2015-10-11T22:08:38.335Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6001 23:11:02.53M 2015-10-11T22:08:38.520Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6018 23:11:02.75M 2015-10-11T22:08:38.756Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6039 23:11:02.93M 2015-10-11T22:08:38.930Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6050 23:11:03.15M 2015-10-11T22:08:39.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 23:11:03.35M 2015-10-11T22:08:39.335Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:11:03.55M 2015-10-11T22:08:39.535Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:11:03.74M 2015-10-11T22:08:39.740Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6139 23:11:03.94M 2015-10-11T22:08:39.945Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:11:04.16M 2015-10-11T22:08:40.145Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:11:04.36M 2015-10-11T22:08:40.350Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6167 23:11:04.56M 2015-10-11T22:08:40.555Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:11:04.76M 2015-10-11T22:08:40.755Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6141 23:11:04.96M 2015-10-11T22:08:40.961Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6139 23:11:05.18M 2015-10-11T22:08:41.160Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6145 23:11:05.38M 2015-10-11T22:08:41.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6146 23:11:05.58M 2015-10-11T22:08:41.565Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6155 23:11:05.78M 2015-10-11T22:08:41.770Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6150 23:11:05.97M 2015-10-11T22:08:41.975Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.732 34.809 1503.6146 23:11:06.19M 2015-10-11T22:08:42.175Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.733 34.810 1503.6168 23:11:06.39M 2015-10-11T22:08:42.397Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.808 1503.6134 23:11:06.59M 2015-10-11T22:08:42.585Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6129 23:11:06.79M 2015-10-11T22:08:42.801Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6135 23:11:07.01M 2015-10-11T22:08:42.990Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6066 23:11:07.23M 2015-10-11T22:08:43.191Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6047 23:11:07.41M 2015-10-11T22:08:43.396Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6030 23:11:07.60M 2015-10-11T22:08:43.596Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6013 23:11:07.81M 2015-10-11T22:08:43.801Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5996 23:11:08.02M 2015-10-11T22:08:44.001Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:11:08.22M 2015-10-11T22:08:44.236Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.793 1503.5981 23:11:08.42M 2015-10-11T22:08:44.411Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.792 1503.5975 23:11:08.62M 2015-10-11T22:08:44.611Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5956 23:11:08.82M 2015-10-11T22:08:44.816Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6013 23:11:09.04M 2015-10-11T22:08:45.020Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6028 23:11:09.24M 2015-10-11T22:08:45.220Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.723 34.801 1503.6050 23:11:09.44M 2015-10-11T22:08:45.426Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6077 23:11:09.64M 2015-10-11T22:08:45.626Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6069 23:11:09.84M 2015-10-11T22:08:45.831Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6055 23:11:10.05M 2015-10-11T22:08:46.036Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6051 23:11:10.25M 2015-10-11T22:08:46.236Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6061 23:11:10.45M 2015-10-11T22:08:46.441Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:11:10.65M 2015-10-11T22:08:46.646Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6071 23:11:10.85M 2015-10-11T22:08:46.846Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6095 23:11:11.07M 2015-10-11T22:08:47.046Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6106 23:11:11.27M 2015-10-11T22:08:47.271Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6117 23:11:11.46M 2015-10-11T22:08:47.456Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6122 23:11:11.68M 2015-10-11T22:08:47.661Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.805 1503.6132 23:11:11.86M 2015-10-11T22:08:47.861Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6138 23:11:12.09M 2015-10-11T22:08:48.061Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6156 23:11:12.28M 2015-10-11T22:08:48.266Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:11:12.48M 2015-10-11T22:08:48.471Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6134 23:11:12.68M 2015-10-11T22:08:48.671Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:11:12.88M 2015-10-11T22:08:48.876Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:11:13.10M 2015-10-11T22:08:49.081Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6132 23:11:13.30M 2015-10-11T22:08:49.316Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6130 23:11:13.50M 2015-10-11T22:08:49.486Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:11:13.70M 2015-10-11T22:08:49.716Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6111 23:11:13.89M 2015-10-11T22:08:49.891Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6132 23:11:14.11M 2015-10-11T22:08:50.096Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6123 23:11:14.31M 2015-10-11T22:08:50.296Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6122 23:11:14.51M 2015-10-11T22:08:50.501Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6127 23:11:14.71M 2015-10-11T22:08:50.706Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6130 23:11:14.91M 2015-10-11T22:08:50.906Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.732 34.809 1503.6154 23:11:15.13M 2015-10-11T22:08:51.111Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.733 34.810 1503.6161 23:11:15.33M 2015-10-11T22:08:51.311Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6085 23:11:15.53M 2015-10-11T22:08:51.516Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6077 23:11:15.72M 2015-10-11T22:08:51.736Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6058 23:11:15.92M 2015-10-11T22:08:51.921Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6033 23:11:16.16M 2015-10-11T22:08:52.126Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.720 34.798 1503.6006 23:11:16.34M 2015-10-11T22:08:52.326Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.719 34.797 1503.5996 23:11:16.54M 2015-10-11T22:08:52.531Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.717 34.796 1503.5977 23:11:16.74M 2015-10-11T22:08:52.731Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.795 1503.5978 23:11:16.94M 2015-10-11T22:08:52.956Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.799 1503.6044 23:11:17.16M 2015-10-11T22:08:53.141Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6058 23:11:17.36M 2015-10-11T22:08:53.341Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6053 23:11:17.56M 2015-10-11T22:08:53.546Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6061 23:11:17.75M 2015-10-11T22:08:53.751Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6042 23:11:17.96M 2015-10-11T22:08:53.951Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6045 23:11:18.17M 2015-10-11T22:08:54.156Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6051 23:11:18.37M 2015-10-11T22:08:54.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:11:18.57M 2015-10-11T22:08:54.561Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6072 23:11:18.77M 2015-10-11T22:08:54.796Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.800 1503.6077 23:11:18.97M 2015-10-11T22:08:54.966Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.807 1503.6157 23:11:19.19M 2015-10-11T22:08:55.171Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6163 23:11:19.39M 2015-10-11T22:08:55.376Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6172 23:11:19.59M 2015-10-11T22:08:55.576Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6090 23:11:19.79M 2015-10-11T22:08:55.796Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:11:20.00M 2015-10-11T22:08:55.981Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:11:20.20M 2015-10-11T22:08:56.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:11:20.40M 2015-10-11T22:08:56.391Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:11:20.62M 2015-10-11T22:08:56.591Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:11:20.80M 2015-10-11T22:08:56.796Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6112 23:11:21.02M 2015-10-11T22:08:56.996Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6127 23:11:21.22M 2015-10-11T22:08:57.201Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6147 23:11:21.42M 2015-10-11T22:08:57.406Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6162 23:11:21.62M 2015-10-11T22:08:57.606Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6172 23:11:21.81M 2015-10-11T22:08:57.811Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6180 23:11:22.03M 2015-10-11T22:08:58.011Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6188 23:11:22.23M 2015-10-11T22:08:58.216Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6196 23:11:22.43M 2015-10-11T22:08:58.421Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.809 1503.6193 23:11:22.63M 2015-10-11T22:08:58.621Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6199 23:11:22.83M 2015-10-11T22:08:58.821Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6199 23:11:23.05M 2015-10-11T22:08:59.031Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6196 23:11:23.25M 2015-10-11T22:08:59.231Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.809 1503.6182 23:11:23.45M 2015-10-11T22:08:59.431Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6173 23:11:23.64M 2015-10-11T22:08:59.636Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6157 23:11:23.84M 2015-10-11T22:08:59.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:11:24.06M