2015-10-11T22:07:00.071Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6089 23:09:24.31M 2015-10-11T22:07:00.256Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6084 23:09:24.48M 2015-10-11T22:07:00.456Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 23:09:24.67M 2015-10-11T22:07:00.661Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6060 23:09:24.86M 2015-10-11T22:07:00.866Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6041 23:09:25.08M 2015-10-11T22:07:01.066Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.798 1503.6031 23:09:25.28M 2015-10-11T22:07:01.271Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6021 23:09:25.48M 2015-10-11T22:07:01.471Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6006 23:09:25.68M 2015-10-11T22:07:01.676Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6010 23:09:25.88M 2015-10-11T22:07:01.881Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6012 23:09:26.10M 2015-10-11T22:07:02.081Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 23:09:26.30M 2015-10-11T22:07:02.286Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6025 23:09:26.50M 2015-10-11T22:07:02.491Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:09:26.70M 2015-10-11T22:07:02.691Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6034 23:09:26.89M 2015-10-11T22:07:02.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 23:09:27.11M 2015-10-11T22:07:03.101Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6025 23:09:27.31M 2015-10-11T22:07:03.301Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6034 23:09:27.51M 2015-10-11T22:07:03.506Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6051 23:09:27.71M 2015-10-11T22:07:03.706Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6075 23:09:27.91M 2015-10-11T22:07:03.911Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:09:28.13M 2015-10-11T22:07:04.116Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:09:28.33M 2015-10-11T22:07:04.316Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6104 23:09:28.53M 2015-10-11T22:07:04.537Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6117 23:09:28.73M 2015-10-11T22:07:04.721Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.803 1503.6133 23:09:28.94M 2015-10-11T22:07:04.971Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6154 23:09:29.14M 2015-10-11T22:07:05.126Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6157 23:09:29.38M 2015-10-11T22:07:05.331Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6162 23:09:29.54M 2015-10-11T22:07:05.536Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6156 23:09:29.74M 2015-10-11T22:07:05.736Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.730 34.807 1503.6141 23:09:29.94M 2015-10-11T22:07:05.941Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.731 34.808 1503.6144 23:09:30.16M 2015-10-11T22:07:06.146Z|I-OCEAN7-304-XXXX| 24.25 13.992 41.732 34.808 1503.6149 23:09:30.36M 2015-10-11T22:07:06.346Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.732 34.808 1503.6155 23:09:30.56M 2015-10-11T22:07:06.546Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6150 23:09:30.75M 2015-10-11T22:07:06.746Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6133 23:09:30.95M 2015-10-11T22:07:06.956Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6125 23:09:31.17M 2015-10-11T22:07:07.156Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6127 23:09:31.37M 2015-10-11T22:07:07.361Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:09:31.57M 2015-10-11T22:07:07.566Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:09:31.77M 2015-10-11T22:07:07.766Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6088 23:09:31.97M 2015-10-11T22:07:07.971Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:09:32.18M 2015-10-11T22:07:08.176Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6053 23:09:32.39M 2015-10-11T22:07:08.376Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6042 23:09:32.59M 2015-10-11T22:07:08.582Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6042 23:09:32.78M 2015-10-11T22:07:08.782Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:09:33.01M 2015-10-11T22:07:09.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:09:33.20M 2015-10-11T22:07:09.192Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:09:33.42M 2015-10-11T22:07:09.391Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6157 23:09:33.60M 2015-10-11T22:07:09.597Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6179 23:09:33.80M 2015-10-11T22:07:09.796Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6168 23:09:34.02M 2015-10-11T22:07:10.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6165 23:09:34.22M 2015-10-11T22:07:10.213Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6157 23:09:34.42M 2015-10-11T22:07:10.406Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 23:09:34.62M 2015-10-11T22:07:10.606Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6228 23:09:34.81M 2015-10-11T22:07:10.811Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6215 23:09:35.03M 2015-10-11T22:07:11.016Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6201 23:09:35.23M 2015-10-11T22:07:11.222Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6193 23:09:35.43M 2015-10-11T22:07:11.422Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6179 23:09:35.63M 2015-10-11T22:07:11.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6169 23:09:35.83M 2015-10-11T22:07:11.831Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6152 23:09:36.05M 2015-10-11T22:07:12.031Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:09:36.25M 2015-10-11T22:07:12.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6149 23:09:36.45M 2015-10-11T22:07:12.437Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6151 23:09:36.64M 2015-10-11T22:07:12.637Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6151 23:09:36.84M 2015-10-11T22:07:12.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:09:37.06M 2015-10-11T22:07:13.046Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:09:37.26M 2015-10-11T22:07:13.252Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.805 1503.6135 23:09:37.46M 2015-10-11T22:07:13.472Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6146 23:09:37.66M 2015-10-11T22:07:13.657Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6146 23:09:37.88M 2015-10-11T22:07:13.862Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6143 23:09:38.08M 2015-10-11T22:07:14.062Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:09:38.28M 2015-10-11T22:07:14.267Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6139 23:09:38.48M 2015-10-11T22:07:14.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6132 23:09:38.67M 2015-10-11T22:07:14.672Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:09:38.87M 2015-10-11T22:07:14.872Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6121 23:09:39.09M 2015-10-11T22:07:15.122Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:09:39.29M 2015-10-11T22:07:15.282Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:09:39.53M 2015-10-11T22:07:15.482Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6052 23:09:39.69M 2015-10-11T22:07:15.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6049 23:09:39.89M 2015-10-11T22:07:15.887Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6060 23:09:40.11M 2015-10-11T22:07:16.092Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 23:09:40.31M 2015-10-11T22:07:16.297Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6073 23:09:40.50M 2015-10-11T22:07:16.497Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6069 23:09:40.70M 2015-10-11T22:07:16.697Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6063 23:09:40.90M 2015-10-11T22:07:16.907Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:09:41.12M 2015-10-11T22:07:17.107Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6049 23:09:41.32M 2015-10-11T22:07:17.312Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6050 23:09:41.52M 2015-10-11T22:07:17.512Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:09:41.72M 2015-10-11T22:07:17.717Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6069 23:09:41.92M 2015-10-11T22:07:17.937Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6078 23:09:42.14M 2015-10-11T22:07:18.122Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6090 23:09:42.35M 2015-10-11T22:07:18.327Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 23:09:42.53M 2015-10-11T22:07:18.527Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6118 23:09:42.73M 2015-10-11T22:07:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6121 23:09:42.93M 2015-10-11T22:07:18.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6171 23:09:43.15M 2015-10-11T22:07:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6171 23:09:43.35M 2015-10-11T22:07:19.337Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6161 23:09:43.55M 2015-10-11T22:07:19.547Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6088 23:09:43.75M 2015-10-11T22:07:19.742Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6074 23:09:43.95M 2015-10-11T22:07:19.947Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 23:09:44.16M 2015-10-11T22:07:20.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 23:09:44.37M 2015-10-11T22:07:20.357Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6047 23:09:44.57M 2015-10-11T22:07:20.558Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6074 23:09:44.77M 2015-10-11T22:07:20.797Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6083 23:09:44.96M 2015-10-11T22:07:20.967Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:09:45.18M 2015-10-11T22:07:21.167Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6134 23:09:45.38M 2015-10-11T22:07:21.372Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6141 23:09:45.58M 2015-10-11T22:07:21.572Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:09:45.78M 2015-10-11T22:07:21.777Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:09:46.00M 2015-10-11T22:07:21.982Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6177 23:09:46.20M 2015-10-11T22:07:22.182Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:09:46.40M 2015-10-11T22:07:22.402Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6100 23:09:46.59M 2015-10-11T22:07:22.587Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:09:46.81M 2015-10-11T22:07:22.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6063 23:09:47.01M 2015-10-11T22:07:23.000Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6058 23:09:47.21M 2015-10-11T22:07:23.197Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6044 23:09:47.41M 2015-10-11T22:07:23.402Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6024 23:09:47.61M 2015-10-11T22:07:23.636Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6039 23:09:47.81M 2015-10-11T22:07:23.807Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6049 23:09:48.03M 2015-10-11T22:07:24.007Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6064 23:09:48.23M 2015-10-11T22:07:24.212Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6080 23:09:48.42M 2015-10-11T22:07:24.417Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6060 23:09:48.62M 2015-10-11T22:07:24.636Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6061 23:09:48.82M 2015-10-11T22:07:24.822Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.727 34.805 1503.6074 23:09:49.04M 2015-10-11T22:07:25.022Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.807 1503.6101 23:09:49.24M 2015-10-11T22:07:25.227Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.731 34.808 1503.6118 23:09:49.44M 2015-10-11T22:07:25.432Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.733 34.810 1503.6141 23:09:49.64M 2015-10-11T22:07:25.640Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6031 23:09:49.84M 2015-10-11T22:07:25.839Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.723 34.802 1503.6031 23:09:50.06M 2015-10-11T22:07:26.042Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.723 34.801 1503.6025 23:09:50.26M 2015-10-11T22:07:26.242Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6035 23:09:50.46M 2015-10-11T22:07:26.447Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6095 23:09:50.66M 2015-10-11T22:07:26.647Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6122 23:09:50.85M 2015-10-11T22:07:26.876Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.807 1503.6144 23:09:51.07M 2015-10-11T22:07:27.052Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6158 23:09:51.29M 2015-10-11T22:07:27.276Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6165 23:09:51.47M 2015-10-11T22:07:27.457Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6176 23:09:51.67M 2015-10-11T22:07:27.662Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6189 23:09:51.87M 2015-10-11T22:07:27.867Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6196 23:09:52.09M 2015-10-11T22:07:28.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6182 23:09:52.29M 2015-10-11T22:07:28.272Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6173 23:09:52.48M 2015-10-11T22:07:28.479Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6166 23:09:52.68M 2015-10-11T22:07:28.682Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:09:52.88M 2015-10-11T22:07:28.882Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6052 23:09:53.10M 2015-10-11T22:07:29.087Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6073 23:09:53.30M 2015-10-11T22:07:29.287Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:09:53.50M 2015-10-11T22:07:29.492Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6093 23:09:53.70M 2015-10-11T22:07:29.692Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:09:53.90M 2015-10-11T22:07:29.897Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:09:54.12M 2015-10-11T22:07:30.102Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:09:54.32M 2015-10-11T22:07:30.302Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6134 23:09:54.52M 2015-10-11T22:07:30.516Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:09:54.71M 2015-10-11T22:07:30.707Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6117 23:09:54.91M 2015-10-11T22:07:30.912Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:09:55.13M 2015-10-11T22:07:31.112Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6088 23:09:55.33M 2015-10-11T22:07:31.337Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 23:09:55.53M 2015-10-11T22:07:31.522Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:09:55.75M 2015-10-11T22:07:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:09:55.93M 2015-10-11T22:07:31.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:09:56.15M 2015-10-11T22:07:32.132Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6072 23:09:56.34M 2015-10-11T22:07:32.332Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6072 23:09:56.55M 2015-10-11T22:07:32.537Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:09:56.74M 2015-10-11T22:07:32.742Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6088 23:09:56.94M 2015-10-11T22:07:32.942Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6089 23:09:57.16M 2015-10-11T22:07:33.156Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.803 1503.6105 23:09:57.36M 2015-10-11T22:07:33.347Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6162 23:09:57.56M 2015-10-11T22:07:33.553Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6158 23:09:57.76M 2015-10-11T22:07:33.759Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6157 23:09:57.96M 2015-10-11T22:07:33.958Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6031 23:09:58.18M 2015-10-11T22:07:34.163Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6024 23:09:58.38M 2015-10-11T22:07:34.362Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:09:58.57M 2015-10-11T22:07:34.567Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6045 23:09:58.77M 2015-10-11T22:07:34.772Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6045 23:09:58.97M 2015-10-11T22:07:34.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6057 23:09:59.19M 2015-10-11T22:07:35.196Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6067 23:09:59.39M 2015-10-11T22:07:35.383Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6066 23:09:59.59M 2015-10-11T22:07:35.583Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6075 23:09:59.79M 2015-10-11T22:07:35.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 23:10:00.01M 2015-10-11T22:07:35.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:10:00.22M 2015-10-11T22:07:36.193Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6072 23:10:00.40M 2015-10-11T22:07:36.398Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:10:00.61M 2015-10-11T22:07:36.598Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:10:00.80M 2015-10-11T22:07:36.803Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 23:10:01.02M 2015-10-11T22:07:37.003Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6151 23:10:01.22M 2015-10-11T22:07:37.208Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6156 23:10:01.42M 2015-10-11T22:07:37.413Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6165 23:10:01.62M 2015-10-11T22:07:37.613Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6171 23:10:01.82M 2015-10-11T22:07:37.818Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6178 23:10:02.04M 2015-10-11T22:07:38.013Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6179 23:10:02.24M 2015-10-11T22:07:38.236Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6174 23:10:02.43M 2015-10-11T22:07:38.428Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 23:10:02.63M 2015-10-11T22:07:38.628Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6169 23:10:02.83M 2015-10-11T22:07:38.836Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6163 23:10:03.05M 2015-10-11T22:07:39.033Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6167 23:10:03.25M 2015-10-11T22:07:39.238Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6171 23:10:03.45M 2015-10-11T22:07:39.439Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:10:03.65M 2015-10-11T22:07:39.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.804 1503.6158 23:10:03.85M 2015-10-11T22:07:39.848Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6146 23:10:04.07M 2015-10-11T22:07:40.076Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6136 23:10:04.27M 2015-10-11T22:07:40.268Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:10:04.46M 2015-10-11T22:07:40.503Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6101 23:10:04.68M 2015-10-11T22:07:40.658Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.798 1503.6095 23:10:04.91M 2015-10-11T22:07:40.863Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:10:05.08M 2015-10-11T22:07:41.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 23:10:05.28M 2015-10-11T22:07:41.268Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:10:05.48M 2015-10-11T22:07:41.473Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6082 23:10:05.68M 2015-10-11T22:07:41.673Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6082 23:10:05.88M 2015-10-11T22:07:41.878Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.722 34.798 1503.6080 23:10:06.10M 2015-10-11T22:07:42.080Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6080 23:10:06.30M 2015-10-11T22:07:42.283Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6072 23:10:06.49M 2015-10-11T22:07:42.488Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:10:06.70M 2015-10-11T22:07:42.688Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6060 23:10:06.89M 2015-10-11T22:07:42.893Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6067 23:10:07.11M 2015-10-11T22:07:43.093Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6179 23:10:07.31M 2015-10-11T22:07:43.298Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6189 23:10:07.51M 2015-10-11T22:07:43.503Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6146 23:10:07.71M 2015-10-11T22:07:43.716Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:10:07.91M 2015-10-11T22:07:43.908Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6147 23:10:08.13M 2015-10-11T22:07:44.108Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:10:08.32M 2015-10-11T22:07:44.313Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6160 23:10:08.52M 2015-10-11T22:07:44.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6150 23:10:08.72M 2015-10-11T22:07:44.738Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:10:08.92M 2015-10-11T22:07:44.923Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6152 23:10:09.16M 2015-10-11T22:07:45.128Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:10:09.34M 2015-10-11T22:07:45.328Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:10:09.54M 2015-10-11T22:07:45.528Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:10:09.74M 2015-10-11T22:07:45.738Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6102 23:10:09.93M 2015-10-11T22:07:45.938Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6083 23:10:10.16M 2015-10-11T22:07:46.138Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6094 23:10:10.36M 2015-10-11T22:07:46.343Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:10:10.55M 2015-10-11T22:07:46.548Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6094 23:10:10.75M 2015-10-11T22:07:46.748Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6089 23:10:10.95M 2015-10-11T22:07:46.953Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:10:11.17M 2015-10-11T22:07:47.153Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:10:11.37M 2015-10-11T22:07:47.363Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6073 23:10:11.57M 2015-10-11T22:07:47.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6069 23:10:11.77M 2015-10-11T22:07:47.763Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6067 23:10:11.97M 2015-10-11T22:07:47.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6064 23:10:12.19M 2015-10-11T22:07:48.173Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6068 23:10:12.39M 2015-10-11T22:07:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6071 23:10:12.58M 2015-10-11T22:07:48.578Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6082 23:10:12.78M 2015-10-11T22:07:48.783Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6079 23:10:13.00M 2015-10-11T22:07:48.983Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 23:10:13.20M 2015-10-11T22:07:49.198Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:10:13.40M 2015-10-11T22:07:49.388Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6075 23:10:13.61M 2015-10-11T22:07:49.593Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6136 23:10:13.80M 2015-10-11T22:07:49.793Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6144 23:10:14.02M 2015-10-11T22:07:50.036Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6146 23:10:14.21M 2015-10-11T22:07:50.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:10:14.41M 2015-10-11T22:07:50.403Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6146 23:10:14.61M 2015-10-11T22:07:50.653Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6135 23:10:14.81M 2015-10-11T22:07:50.808Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6129 23:10:15.07M 2015-10-11T22:07:51.013Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6127 23:10:15.23M 2015-10-11T22:07:51.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 23:10:15.43M 2015-10-11T22:07:51.418Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:10:15.63M 2015-10-11T22:07:51.623Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6086 23:10:15.83M 2015-10-11T22:07:51.828Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6077 23:10:16.04M 2015-10-11T22:07:52.028Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:10:16.25M 2015-10-11T22:07:52.233Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:10:16.45M 2015-10-11T22:07:52.438Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6118 23:10:16.64M 2015-10-11T22:07:52.633Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.803 1503.6107 23:10:16.84M 2015-10-11T22:07:52.843Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6102 23:10:17.06M 2015-10-11T22:07:53.043Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6113 23:10:17.26M 2015-10-11T22:07:53.248Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6116 23:10:17.46M 2015-10-11T22:07:53.448Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:10:17.66M 2015-10-11T22:07:53.669Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6155 23:10:17.86M 2015-10-11T22:07:53.876Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6149 23:10:18.09M 2015-10-11T22:07:54.058Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6210 23:10:18.28M 2015-10-11T22:07:54.263Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6200 23:10:18.47M 2015-10-11T22:07:54.463Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6127 23:10:18.68M 2015-10-11T22:07:54.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:10:18.87M 2015-10-11T22:07:54.868Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:10:19.09M 2015-10-11T22:07:55.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.6003 23:10:19.29M 2015-10-11T22:07:55.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6017 23:10:19.49M 2015-10-11T22:07:55.479Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6152 23:10:19.69M 2015-10-11T22:07:55.683Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6163 23:10:19.89M 2015-10-11T22:07:55.883Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6178 23:10:20.11M 2015-10-11T22:07:56.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6146 23:10:20.31M 2015-10-11T22:07:56.293Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.805 1503.6139 23:10:20.50M 2015-10-11T22:07:56.493Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6130 23:10:20.70M 2015-10-11T22:07:56.703Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6136 23:10:20.90M 2015-10-11T22:07:56.903Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6134 23:10:21.12M 2015-10-11T22:07:57.103Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6133 23:10:21.32M 2015-10-11T22:07:57.308Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6125 23:10:21.52M 2015-10-11T22:07:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6046 23:10:21.72M 2015-10-11T22:07:57.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6049 23:10:21.92M 2015-10-11T22:07:57.920Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6207 23:10:22.13M 2015-10-11T22:07:58.134Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6196 23:10:22.34M 2015-10-11T22:07:58.324Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.804 1503.6183 23:10:22.55M 2015-10-11T22:07:58.531Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6167 23:10:22.73M 2015-10-11T22:07:58.729Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:10:22.93M 2015-10-11T22:07:58.934Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:10:23.15M 2015-10-11T22:07:59.134Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6124 23:10:23.35M 2015-10-11T22:07:59.339Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6115 23:10:23.55M 2015-10-11T22:07:59.544Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6108 23:10:23.75M 2015-10-11T22:07:59.757Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6107 23:10:23.95M 2015-10-11T22:07:59.944Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6118 23:10:24.16M