2015-10-11T22:06:00.159Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 23:08:24.37M 2015-10-11T22:06:00.364Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:08:24.57M 2015-10-11T22:06:00.563Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6127 23:08:24.77M 2015-10-11T22:06:00.768Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6135 23:08:24.97M 2015-10-11T22:06:00.968Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6143 23:08:25.18M 2015-10-11T22:06:01.173Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6146 23:08:25.38M 2015-10-11T22:06:01.373Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6160 23:08:25.58M 2015-10-11T22:06:01.583Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6163 23:08:25.78M 2015-10-11T22:06:01.796Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6158 23:08:26.00M 2015-10-11T22:06:02.004Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:08:26.20M 2015-10-11T22:06:02.189Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:08:26.42M 2015-10-11T22:06:02.389Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:08:26.60M 2015-10-11T22:06:02.593Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6119 23:08:26.80M 2015-10-11T22:06:02.799Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:08:27.02M 2015-10-11T22:06:03.004Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 23:08:27.22M 2015-10-11T22:06:03.236Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6125 23:08:27.41M 2015-10-11T22:06:03.409Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.800 1503.6113 23:08:27.61M 2015-10-11T22:06:03.609Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:08:27.81M 2015-10-11T22:06:03.814Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6127 23:08:28.03M 2015-10-11T22:06:04.019Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6138 23:08:28.23M 2015-10-11T22:06:04.219Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6147 23:08:28.43M 2015-10-11T22:06:04.424Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:08:28.63M 2015-10-11T22:06:04.624Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:08:28.83M 2015-10-11T22:06:04.829Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6166 23:08:29.04M 2015-10-11T22:06:05.034Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6180 23:08:29.24M 2015-10-11T22:06:05.234Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6189 23:08:29.44M 2015-10-11T22:06:05.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.808 1503.6194 23:08:29.64M 2015-10-11T22:06:05.644Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6208 23:08:29.84M 2015-10-11T22:06:05.844Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6162 23:08:30.06M 2015-10-11T22:06:06.049Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.807 1503.6158 23:08:30.26M 2015-10-11T22:06:06.249Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6140 23:08:30.46M 2015-10-11T22:06:06.469Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6136 23:08:30.66M 2015-10-11T22:06:06.654Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6127 23:08:30.87M 2015-10-11T22:06:06.859Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6115 23:08:31.07M 2015-10-11T22:06:07.064Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6105 23:08:31.28M 2015-10-11T22:06:07.264Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6095 23:08:31.47M 2015-10-11T22:06:07.476Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6099 23:08:31.67M 2015-10-11T22:06:07.669Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:08:31.87M 2015-10-11T22:06:07.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6095 23:08:32.09M 2015-10-11T22:06:08.074Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6078 23:08:32.29M 2015-10-11T22:06:08.279Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6078 23:08:32.49M 2015-10-11T22:06:08.484Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6141 23:08:32.69M 2015-10-11T22:06:08.684Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6154 23:08:32.89M 2015-10-11T22:06:08.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6163 23:08:33.10M 2015-10-11T22:06:09.094Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.809 1503.6173 23:08:33.30M 2015-10-11T22:06:09.294Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.810 1503.6176 23:08:33.51M 2015-10-11T22:06:09.499Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.734 34.811 1503.6182 23:08:33.70M 2015-10-11T22:06:09.699Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6195 23:08:33.90M 2015-10-11T22:06:09.904Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6200 23:08:34.12M 2015-10-11T22:06:10.109Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6193 23:08:34.32M 2015-10-11T22:06:10.309Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6178 23:08:34.52M 2015-10-11T22:06:10.514Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6155 23:08:34.72M 2015-10-11T22:06:10.719Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.805 1503.6135 23:08:34.91M 2015-10-11T22:06:10.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6123 23:08:35.14M 2015-10-11T22:06:11.119Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:08:35.35M 2015-10-11T22:06:11.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:08:35.53M 2015-10-11T22:06:11.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6069 23:08:35.73M 2015-10-11T22:06:11.729Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6058 23:08:35.93M 2015-10-11T22:06:11.934Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6062 23:08:36.15M 2015-10-11T22:06:12.139Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6082 23:08:36.35M 2015-10-11T22:06:12.339Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6100 23:08:36.55M 2015-10-11T22:06:12.544Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6116 23:08:36.75M 2015-10-11T22:06:12.749Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:08:36.95M 2015-10-11T22:06:12.949Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 23:08:37.16M 2015-10-11T22:06:13.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:08:37.36M 2015-10-11T22:06:13.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6129 23:08:37.56M 2015-10-11T22:06:13.559Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6121 23:08:37.76M 2015-10-11T22:06:13.764Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6119 23:08:37.96M 2015-10-11T22:06:13.964Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6123 23:08:38.18M 2015-10-11T22:06:14.169Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:08:38.38M 2015-10-11T22:06:14.369Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:08:38.58M 2015-10-11T22:06:14.574Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6074 23:08:38.78M 2015-10-11T22:06:14.774Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:08:39.98M 2015-10-11T22:06:14.979Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6068 23:08:39.19M 2015-10-11T22:06:15.184Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6049 23:08:39.39M 2015-10-11T22:06:15.404Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6040 23:08:39.59M 2015-10-11T22:06:15.589Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6028 23:08:39.81M 2015-10-11T22:06:15.794Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.721 34.800 1503.6013 23:08:40.01M 2015-10-11T22:06:15.999Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6016 23:08:40.21M 2015-10-11T22:06:16.199Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6027 23:08:40.41M 2015-10-11T22:06:16.404Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.800 1503.6019 23:08:40.61M 2015-10-11T22:06:16.604Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6018 23:08:40.81M 2015-10-11T22:06:16.804Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.728 34.806 1503.6073 23:08:41.03M 2015-10-11T22:06:17.009Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.736 34.814 1503.6158 23:08:41.22M 2015-10-11T22:06:17.214Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.734 34.812 1503.6138 23:08:41.42M 2015-10-11T22:06:17.414Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.733 34.811 1503.6136 23:08:41.62M 2015-10-11T22:06:17.619Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.733 34.810 1503.6136 23:08:41.82M 2015-10-11T22:06:17.824Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.731 34.809 1503.6130 23:08:42.04M 2015-10-11T22:06:18.024Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.730 34.807 1503.6123 23:08:42.24M 2015-10-11T22:06:18.229Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6123 23:08:42.44M 2015-10-11T22:06:18.434Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6128 23:08:42.64M 2015-10-11T22:06:18.634Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6088 23:08:42.84M 2015-10-11T22:06:18.876Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.720 34.798 1503.6002 23:08:43.06M 2015-10-11T22:06:19.040Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.798 1503.5992 23:08:43.25M 2015-10-11T22:06:19.244Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.5991 23:08:43.45M 2015-10-11T22:06:19.449Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.5994 23:08:43.65M 2015-10-11T22:06:19.649Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6005 23:08:43.85M 2015-10-11T22:06:19.869Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6005 23:08:44.07M 2015-10-11T22:06:20.054Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.797 1503.5991 23:08:44.28M 2015-10-11T22:06:20.259Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.796 1503.5985 23:08:44.47M 2015-10-11T22:06:20.464Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6002 23:08:44.67M 2015-10-11T22:06:20.664Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6013 23:08:44.86M 2015-10-11T22:06:20.864Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6030 23:08:45.08M 2015-10-11T22:06:21.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6047 23:08:45.28M 2015-10-11T22:06:21.274Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6060 23:08:45.48M 2015-10-11T22:06:21.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.791 1503.5997 23:08:45.68M 2015-10-11T22:06:21.680Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6002 23:08:45.88M 2015-10-11T22:06:21.884Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.790 1503.6000 23:08:46.10M 2015-10-11T22:06:22.084Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.788 1503.5978 23:08:46.30M 2015-10-11T22:06:22.290Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.711 34.787 1503.5974 23:08:46.50M 2015-10-11T22:06:22.494Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.786 1503.5972 23:08:46.70M 2015-10-11T22:06:22.699Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.709 34.785 1503.5959 23:08:46.90M 2015-10-11T22:06:22.900Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6029 23:08:47.12M 2015-10-11T22:06:23.105Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6035 23:08:47.31M 2015-10-11T22:06:23.305Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6030 23:08:47.51M 2015-10-11T22:06:23.505Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.705 34.782 1503.5887 23:08:47.71M 2015-10-11T22:06:23.709Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.705 34.783 1503.5878 23:08:47.91M 2015-10-11T22:06:23.914Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.705 34.783 1503.5875 23:08:48.13M 2015-10-11T22:06:24.120Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.705 34.783 1503.5883 23:08:48.33M 2015-10-11T22:06:24.379Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.791 1503.5980 23:08:48.53M 2015-10-11T22:06:24.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6008 23:08:48.78M 2015-10-11T22:06:24.724Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6030 23:08:48.93M 2015-10-11T22:06:24.925Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6049 23:08:49.14M 2015-10-11T22:06:25.129Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:08:49.34M 2015-10-11T22:06:25.335Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:08:49.54M 2015-10-11T22:06:25.535Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:08:49.74M 2015-10-11T22:06:25.744Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:08:49.94M 2015-10-11T22:06:25.944Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6116 23:08:50.16M 2015-10-11T22:06:26.156Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6090 23:08:50.36M 2015-10-11T22:06:26.349Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6082 23:08:50.56M 2015-10-11T22:06:26.556Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6077 23:08:50.76M 2015-10-11T22:06:26.755Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6075 23:08:50.96M 2015-10-11T22:06:26.960Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6061 23:08:51.18M 2015-10-11T22:06:27.164Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6038 23:08:51.37M 2015-10-11T22:06:27.365Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6050 23:08:51.57M 2015-10-11T22:06:27.565Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6044 23:08:51.77M 2015-10-11T22:06:27.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6044 23:08:51.97M 2015-10-11T22:06:27.975Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6045 23:08:52.19M 2015-10-11T22:06:28.175Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6042 23:08:52.39M 2015-10-11T22:06:28.385Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6042 23:08:52.59M 2015-10-11T22:06:28.585Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6045 23:08:52.79M 2015-10-11T22:06:28.805Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6056 23:08:53.00M 2015-10-11T22:06:28.990Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6049 23:08:53.22M 2015-10-11T22:06:29.195Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6033 23:08:53.40M 2015-10-11T22:06:29.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6030 23:08:53.60M 2015-10-11T22:06:29.600Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:08:53.80M 2015-10-11T22:06:29.800Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6039 23:08:54.02M 2015-10-11T22:06:30.005Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6030 23:08:54.22M 2015-10-11T22:06:30.210Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6013 23:08:54.42M 2015-10-11T22:06:30.410Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6063 23:08:54.62M 2015-10-11T22:06:30.610Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.799 1503.6019 23:08:54.82M 2015-10-11T22:06:30.815Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6062 23:08:55.03M 2015-10-11T22:06:31.015Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 23:08:55.23M 2015-10-11T22:06:31.220Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6067 23:08:55.43M 2015-10-11T22:06:31.425Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6089 23:08:55.63M 2015-10-11T22:06:31.630Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6093 23:08:55.83M 2015-10-11T22:06:31.830Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6106 23:08:56.05M 2015-10-11T22:06:32.035Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6118 23:08:56.25M 2015-10-11T22:06:32.235Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.787 1503.6029 23:08:56.45M 2015-10-11T22:06:32.440Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.712 34.787 1503.6024 23:08:56.65M 2015-10-11T22:06:32.653Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.711 34.786 1503.6013 23:08:56.84M 2015-10-11T22:06:32.845Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6029 23:08:57.06M 2015-10-11T22:06:33.050Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6031 23:08:57.26M 2015-10-11T22:06:33.270Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.714 34.789 1503.6033 23:08:57.46M 2015-10-11T22:06:33.455Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.715 34.790 1503.6039 23:08:57.68M 2015-10-11T22:06:33.655Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6039 23:08:57.86M 2015-10-11T22:06:33.860Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6117 23:08:58.08M 2015-10-11T22:06:34.065Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6116 23:08:58.28M 2015-10-11T22:06:34.270Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6116 23:08:58.48M 2015-10-11T22:06:34.515Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6171 23:08:58.68M 2015-10-11T22:06:34.675Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6187 23:08:58.92M 2015-10-11T22:06:34.880Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6191 23:08:59.09M 2015-10-11T22:06:35.080Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6194 23:08:59.29M 2015-10-11T22:06:35.285Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6187 23:08:59.49M 2015-10-11T22:06:35.485Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6105 23:08:59.69M 2015-10-11T22:06:35.690Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6083 23:08:59.89M 2015-10-11T22:06:35.890Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.719 34.794 1503.6050 23:09:00.11M 2015-10-11T22:06:36.095Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.717 34.793 1503.6030 23:09:00.31M 2015-10-11T22:06:36.300Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.716 34.792 1503.6010 23:09:00.51M 2015-10-11T22:06:36.500Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.717 34.793 1503.6027 23:09:00.71M 2015-10-11T22:06:36.700Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6044 23:09:00.91M 2015-10-11T22:06:36.910Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6053 23:09:01.12M 2015-10-11T22:06:37.110Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6062 23:09:01.32M 2015-10-11T22:06:37.315Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6074 23:09:01.52M 2015-10-11T22:06:37.515Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6062 23:09:01.72M 2015-10-11T22:06:37.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 23:09:01.92M 2015-10-11T22:06:37.920Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.797 1503.6042 23:09:02.16M 2015-10-11T22:06:38.125Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6028 23:09:02.34M 2015-10-11T22:06:38.330Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.796 1503.6013 23:09:02.54M 2015-10-11T22:06:38.530Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.794 1503.6000 23:09:02.74M 2015-10-11T22:06:38.735Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.793 1503.5994 23:09:02.94M 2015-10-11T22:06:38.940Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.792 1503.5981 23:09:03.15M 2015-10-11T22:06:39.140Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5984 23:09:03.35M 2015-10-11T22:06:39.345Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.791 1503.5979 23:09:03.55M 2015-10-11T22:06:39.545Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.791 1503.5978 23:09:03.75M 2015-10-11T22:06:39.750Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.791 1503.5977 23:09:03.95M 2015-10-11T22:06:39.955Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6018 23:09:04.17M 2015-10-11T22:06:40.155Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6019 23:09:04.37M 2015-10-11T22:06:40.355Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6024 23:09:04.56M 2015-10-11T22:06:40.560Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6034 23:09:04.76M 2015-10-11T22:06:40.765Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6045 23:09:04.97M 2015-10-11T22:06:40.965Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6058 23:09:05.18M 2015-10-11T22:06:41.170Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6072 23:09:05.38M 2015-10-11T22:06:41.396Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6082 23:09:05.58M 2015-10-11T22:06:41.575Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6055 23:09:05.78M 2015-10-11T22:06:41.780Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6057 23:09:06.00M 2015-10-11T22:06:41.980Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6064 23:09:06.20M 2015-10-11T22:06:42.205Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 23:09:06.40M 2015-10-11T22:06:42.390Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6064 23:09:06.61M 2015-10-11T22:06:42.590Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6067 23:09:06.80M 2015-10-11T22:06:42.796Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6062 23:09:07.01M 2015-10-11T22:06:43.000Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6058 23:09:07.21M 2015-10-11T22:06:43.200Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6053 23:09:07.41M 2015-10-11T22:06:43.400Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6051 23:09:07.61M 2015-10-11T22:06:43.606Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6069 23:09:07.81M 2015-10-11T22:06:43.810Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 23:09:08.03M 2015-10-11T22:06:44.015Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6056 23:09:08.23M 2015-10-11T22:06:44.215Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6042 23:09:08.43M 2015-10-11T22:06:44.415Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6045 23:09:08.63M 2015-10-11T22:06:44.620Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.799 1503.6047 23:09:08.82M 2015-10-11T22:06:44.820Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6060 23:09:09.04M 2015-10-11T22:06:45.025Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6073 23:09:09.24M 2015-10-11T22:06:45.230Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6071 23:09:09.44M 2015-10-11T22:06:45.430Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:09:09.64M 2015-10-11T22:06:45.640Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:09:09.84M 2015-10-11T22:06:45.840Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6079 23:09:10.06M 2015-10-11T22:06:46.041Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6079 23:09:10.26M 2015-10-11T22:06:46.245Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.800 1503.6077 23:09:10.46M 2015-10-11T22:06:46.450Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6082 23:09:10.66M 2015-10-11T22:06:46.670Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6078 23:09:10.86M 2015-10-11T22:06:46.855Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:09:11.09M 2015-10-11T22:06:47.060Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:09:11.27M 2015-10-11T22:06:47.265Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:09:11.47M 2015-10-11T22:06:47.465Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6099 23:09:11.67M 2015-10-11T22:06:47.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6116 23:09:11.87M 2015-10-11T22:06:47.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6138 23:09:12.09M 2015-10-11T22:06:48.076Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6134 23:09:12.28M 2015-10-11T22:06:48.281Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6150 23:09:12.49M 2015-10-11T22:06:48.481Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.730 34.806 1503.6157 23:09:12.69M 2015-10-11T22:06:48.681Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6171 23:09:12.89M 2015-10-11T22:06:48.886Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6173 23:09:13.10M 2015-10-11T22:06:49.091Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.808 1503.6169 23:09:13.30M 2015-10-11T22:06:49.291Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6083 23:09:13.50M 2015-10-11T22:06:49.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6058 23:09:13.70M 2015-10-11T22:06:49.756Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.6000 23:09:13.90M 2015-10-11T22:06:49.901Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6135 23:09:14.16M 2015-10-11T22:06:50.101Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6146 23:09:14.32M 2015-10-11T22:06:50.311Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6160 23:09:14.51M 2015-10-11T22:06:50.511Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.810 1503.6218 23:09:14.72M 2015-10-11T22:06:50.711Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6165 23:09:14.91M 2015-10-11T22:06:50.916Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6151 23:09:15.13M 2015-10-11T22:06:51.136Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:09:15.33M 2015-10-11T22:06:51.322Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:09:15.55M 2015-10-11T22:06:51.526Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 23:09:15.73M 2015-10-11T22:06:51.756Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:09:15.93M 2015-10-11T22:06:51.931Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:09:16.15M 2015-10-11T22:06:52.136Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6051 23:09:16.35M 2015-10-11T22:06:52.336Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6049 23:09:16.55M 2015-10-11T22:06:52.541Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6060 23:09:16.74M 2015-10-11T22:06:52.741Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6072 23:09:16.94M 2015-10-11T22:06:52.946Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6080 23:09:17.16M 2015-10-11T22:06:53.151Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6064 23:09:17.36M 2015-10-11T22:06:53.356Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6047 23:09:17.56M 2015-10-11T22:06:53.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6040 23:09:17.76M 2015-10-11T22:06:53.761Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6042 23:09:17.96M 2015-10-11T22:06:53.961Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6046 23:09:18.18M 2015-10-11T22:06:54.166Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6051 23:09:18.38M 2015-10-11T22:06:54.366Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6060 23:09:18.58M 2015-10-11T22:06:54.571Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6069 23:09:18.77M 2015-10-11T22:06:54.821Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6074 23:09:19.00M 2015-10-11T22:06:54.976Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6079 23:09:19.24M 2015-10-11T22:06:55.181Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6077 23:09:19.39M 2015-10-11T22:06:55.386Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6071 23:09:19.59M 2015-10-11T22:06:55.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6073 23:09:19.79M 2015-10-11T22:06:55.791Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6066 23:09:20.02M 2015-10-11T22:06:55.991Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6061 23:09:20.21M 2015-10-11T22:06:56.191Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6061 23:09:20.41M 2015-10-11T22:06:56.396Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6058 23:09:20.60M 2015-10-11T22:06:56.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6063 23:09:20.80M 2015-10-11T22:06:56.806Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6067 23:09:21.02M 2015-10-11T22:06:57.006Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6073 23:09:21.22M 2015-10-11T22:06:57.211Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6071 23:09:21.42M 2015-10-11T22:06:57.416Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6078 23:09:21.62M 2015-10-11T22:06:57.616Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.724 34.801 1503.6075 23:09:21.82M 2015-10-11T22:06:57.821Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6090 23:09:22.04M 2015-10-11T22:06:58.021Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6090 23:09:22.24M 2015-10-11T22:06:58.226Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6090 23:09:22.43M 2015-10-11T22:06:58.426Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6088 23:09:22.63M 2015-10-11T22:06:58.631Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6084 23:09:22.83M 2015-10-11T22:06:58.831Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6085 23:09:23.05M 2015-10-11T22:06:59.036Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6075 23:09:23.25M 2015-10-11T22:06:59.241Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6067 23:09:23.45M 2015-10-11T22:06:59.476Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6060 23:09:23.65M 2015-10-11T22:06:59.646Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6100 23:09:23.85M 2015-10-11T22:06:59.896Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6093 23:09:24.07M