2015-10-11T22:05:00.061Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.728 34.808 1503.6041 23:07:24.27M 2015-10-11T22:05:00.266Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6045 23:07:24.47M 2015-10-11T22:05:00.471Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.808 1503.6055 23:07:24.67M 2015-10-11T22:05:00.671Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.807 1503.6058 23:07:24.87M 2015-10-11T22:05:00.876Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.728 34.807 1503.6060 23:07:25.09M 2015-10-11T22:05:01.081Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.728 34.807 1503.6063 23:07:25.29M 2015-10-11T22:05:01.281Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.728 34.806 1503.6071 23:07:25.49M 2015-10-11T22:05:01.486Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.728 34.806 1503.6074 23:07:25.68M 2015-10-11T22:05:01.686Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6082 23:07:25.89M 2015-10-11T22:05:01.891Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6088 23:07:26.10M 2015-10-11T22:05:02.091Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.805 1503.6105 23:07:26.30M 2015-10-11T22:05:02.296Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:07:26.50M 2015-10-11T22:05:02.501Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6147 23:07:26.70M 2015-10-11T22:05:02.701Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6158 23:07:26.90M 2015-10-11T22:05:02.901Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6173 23:07:27.12M 2015-10-11T22:05:03.106Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6182 23:07:27.31M 2015-10-11T22:05:03.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6195 23:07:27.51M 2015-10-11T22:05:03.516Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6195 23:07:27.71M 2015-10-11T22:05:03.716Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6189 23:07:27.91M 2015-10-11T22:05:03.936Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6183 23:07:28.13M 2015-10-11T22:05:04.121Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:07:28.35M 2015-10-11T22:05:04.326Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6188 23:07:28.53M 2015-10-11T22:05:04.531Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6194 23:07:28.73M 2015-10-11T22:05:04.731Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6200 23:07:28.93M 2015-10-11T22:05:04.956Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6201 23:07:29.15M 2015-10-11T22:05:05.136Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.731 34.806 1503.6187 23:07:29.35M 2015-10-11T22:05:05.341Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6178 23:07:29.54M 2015-10-11T22:05:05.541Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6172 23:07:29.75M 2015-10-11T22:05:05.746Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:07:29.94M 2015-10-11T22:05:05.951Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:07:30.16M 2015-10-11T22:05:06.151Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6130 23:07:30.36M 2015-10-11T22:05:06.351Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:07:30.56M 2015-10-11T22:05:06.561Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6105 23:07:30.76M 2015-10-11T22:05:06.761Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6116 23:07:30.96M 2015-10-11T22:05:06.966Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:07:31.18M 2015-10-11T22:05:07.166Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6144 23:07:31.38M 2015-10-11T22:05:07.371Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6161 23:07:31.58M 2015-10-11T22:05:07.576Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6177 23:07:31.77M 2015-10-11T22:05:07.776Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6193 23:07:31.97M 2015-10-11T22:05:07.981Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6196 23:07:32.19M 2015-10-11T22:05:08.186Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.804 1503.6208 23:07:32.39M 2015-10-11T22:05:08.401Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.730 34.804 1503.6205 23:07:32.59M 2015-10-11T22:05:08.591Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6199 23:07:32.80M 2015-10-11T22:05:08.791Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6199 23:07:33.01M 2015-10-11T22:05:08.997Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.805 1503.6202 23:07:33.21M 2015-10-11T22:05:09.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6151 23:07:33.41M 2015-10-11T22:05:09.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:07:33.60M 2015-10-11T22:05:09.606Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:07:33.80M 2015-10-11T22:05:09.806Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6144 23:07:34.02M 2015-10-11T22:05:10.011Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:07:34.22M 2015-10-11T22:05:10.236Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6152 23:07:34.42M 2015-10-11T22:05:10.416Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6157 23:07:34.62M 2015-10-11T22:05:10.636Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6147 23:07:34.82M 2015-10-11T22:05:10.826Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6145 23:07:35.04M 2015-10-11T22:05:11.026Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6143 23:07:35.24M 2015-10-11T22:05:11.231Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.800 1503.6150 23:07:35.43M 2015-10-11T22:05:11.431Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6160 23:07:35.64M 2015-10-11T22:05:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6155 23:07:35.83M 2015-10-11T22:05:11.841Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.801 1503.6149 23:07:36.05M 2015-10-11T22:05:12.041Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6156 23:07:36.25M 2015-10-11T22:05:12.241Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6157 23:07:36.45M 2015-10-11T22:05:12.446Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6163 23:07:36.65M 2015-10-11T22:05:12.651Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6160 23:07:36.85M 2015-10-11T22:05:12.872Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6143 23:07:37.07M 2015-10-11T22:05:13.076Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:07:37.28M 2015-10-11T22:05:13.262Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6113 23:07:37.46M 2015-10-11T22:05:13.461Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.727 34.803 1503.6104 23:07:37.67M 2015-10-11T22:05:13.666Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6113 23:07:37.86M 2015-10-11T22:05:13.866Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6111 23:07:38.08M 2015-10-11T22:05:14.071Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6112 23:07:38.28M 2015-10-11T22:05:14.276Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:07:38.48M 2015-10-11T22:05:14.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.802 1503.6124 23:07:38.68M 2015-10-11T22:05:14.676Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6129 23:07:38.88M 2015-10-11T22:05:14.886Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:07:39.10M 2015-10-11T22:05:15.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:07:39.30M 2015-10-11T22:05:15.292Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6061 23:07:39.50M 2015-10-11T22:05:15.492Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.797 1503.6046 23:07:39.70M 2015-10-11T22:05:15.697Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6042 23:07:39.89M 2015-10-11T22:05:15.902Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:07:40.11M 2015-10-11T22:05:16.116Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 23:07:40.31M 2015-10-11T22:05:16.307Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6042 23:07:40.51M 2015-10-11T22:05:16.506Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6055 23:07:40.71M 2015-10-11T22:05:16.716Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6057 23:07:40.91M 2015-10-11T22:05:16.917Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:07:41.13M 2015-10-11T22:05:17.117Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6034 23:07:41.33M 2015-10-11T22:05:17.337Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6010 23:07:41.53M 2015-10-11T22:05:17.527Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6017 23:07:41.74M 2015-10-11T22:05:17.727Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6027 23:07:41.92M 2015-10-11T22:05:17.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 23:07:42.14M 2015-10-11T22:05:18.132Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 23:07:42.34M 2015-10-11T22:05:18.382Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6056 23:07:42.54M 2015-10-11T22:05:18.542Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:07:42.78M 2015-10-11T22:05:18.742Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6077 23:07:42.94M 2015-10-11T22:05:18.947Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6073 23:07:43.16M 2015-10-11T22:05:19.147Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6072 23:07:43.36M 2015-10-11T22:05:19.356Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6074 23:07:43.55M 2015-10-11T22:05:19.552Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:07:43.75M 2015-10-11T22:05:19.752Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:07:43.95M 2015-10-11T22:05:19.957Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:07:44.17M 2015-10-11T22:05:20.196Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:07:44.37M 2015-10-11T22:05:20.367Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:07:44.57M 2015-10-11T22:05:20.567Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6102 23:07:44.77M 2015-10-11T22:05:20.772Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:07:44.96M 2015-10-11T22:05:20.977Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 23:07:45.19M 2015-10-11T22:05:21.177Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 23:07:45.39M 2015-10-11T22:05:21.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:07:45.58M 2015-10-11T22:05:21.582Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6129 23:07:45.78M 2015-10-11T22:05:21.802Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:07:46.00M 2015-10-11T22:05:21.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:07:46.22M 2015-10-11T22:05:22.196Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:07:46.40M 2015-10-11T22:05:22.399Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6145 23:07:46.60M 2015-10-11T22:05:22.602Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6146 23:07:46.80M 2015-10-11T22:05:22.802Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.800 1503.6138 23:07:47.02M 2015-10-11T22:05:23.002Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6152 23:07:47.22M 2015-10-11T22:05:23.207Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6123 23:07:47.41M 2015-10-11T22:05:23.412Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6112 23:07:47.61M 2015-10-11T22:05:23.636Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6110 23:07:47.81M 2015-10-11T22:05:23.817Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.796 1503.6104 23:07:48.03M 2015-10-11T22:05:24.022Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6104 23:07:48.23M 2015-10-11T22:05:24.222Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 23:07:48.43M 2015-10-11T22:05:24.427Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:07:48.63M 2015-10-11T22:05:24.627Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6179 23:07:48.83M 2015-10-11T22:05:24.836Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6188 23:07:49.05M 2015-10-11T22:05:25.040Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.801 1503.6161 23:07:49.24M 2015-10-11T22:05:25.242Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.714 34.789 1503.6017 23:07:49.45M 2015-10-11T22:05:25.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6074 23:07:49.65M 2015-10-11T22:05:25.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6085 23:07:49.84M 2015-10-11T22:05:25.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6096 23:07:50.06M 2015-10-11T22:05:26.052Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6104 23:07:50.26M 2015-10-11T22:05:26.267Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6196 23:07:50.46M 2015-10-11T22:05:26.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6198 23:07:50.67M 2015-10-11T22:05:26.657Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6177 23:07:50.86M 2015-10-11T22:05:26.876Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6165 23:07:51.08M 2015-10-11T22:05:27.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6145 23:07:51.28M 2015-10-11T22:05:27.267Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:07:51.48M 2015-10-11T22:05:27.472Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6124 23:07:51.68M 2015-10-11T22:05:27.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:07:51.87M 2015-10-11T22:05:27.879Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:07:52.09M 2015-10-11T22:05:28.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:07:52.29M 2015-10-11T22:05:28.287Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6127 23:07:52.49M 2015-10-11T22:05:28.487Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6132 23:07:52.69M 2015-10-11T22:05:28.687Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6127 23:07:52.89M 2015-10-11T22:05:28.892Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6119 23:07:53.10M 2015-10-11T22:05:29.097Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6132 23:07:53.31M 2015-10-11T22:05:29.297Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:07:53.51M 2015-10-11T22:05:29.502Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6136 23:07:53.70M 2015-10-11T22:05:29.702Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6144 23:07:53.90M 2015-10-11T22:05:29.907Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6144 23:07:54.12M 2015-10-11T22:05:30.112Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6144 23:07:54.32M 2015-10-11T22:05:30.321Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6143 23:07:54.52M 2015-10-11T22:05:30.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:07:54.72M 2015-10-11T22:05:30.737Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6143 23:07:54.92M 2015-10-11T22:05:30.956Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:07:55.15M 2015-10-11T22:05:31.127Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6136 23:07:55.34M 2015-10-11T22:05:31.327Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:07:55.53M 2015-10-11T22:05:31.532Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 23:07:55.73M 2015-10-11T22:05:31.737Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6129 23:07:55.93M 2015-10-11T22:05:31.942Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6127 23:07:56.15M 2015-10-11T22:05:32.142Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.715 34.790 1503.6024 23:07:56.35M 2015-10-11T22:05:32.347Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.714 34.789 1503.6019 23:07:56.55M 2015-10-11T22:05:32.547Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.714 34.789 1503.6016 23:07:56.75M 2015-10-11T22:05:32.747Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.789 1503.6008 23:07:56.95M 2015-10-11T22:05:32.952Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.788 1503.6011 23:07:57.17M 2015-10-11T22:05:33.158Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.789 1503.6014 23:07:57.36M 2015-10-11T22:05:33.362Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6152 23:07:57.56M 2015-10-11T22:05:33.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6166 23:07:57.76M 2015-10-11T22:05:33.767Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6174 23:07:58.03M 2015-10-11T22:05:33.967Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6173 23:07:58.18M 2015-10-11T22:05:34.172Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6172 23:07:58.38M 2015-10-11T22:05:34.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6171 23:07:58.58M 2015-10-11T22:05:34.577Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6166 23:07:58.78M 2015-10-11T22:05:34.777Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:07:59.00M 2015-10-11T22:05:34.982Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6052 23:07:59.20M 2015-10-11T22:05:35.202Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:07:59.39M 2015-10-11T22:05:35.387Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6023 23:07:59.61M 2015-10-11T22:05:35.592Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6030 23:07:59.79M 2015-10-11T22:05:35.792Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6039 23:08:00.01M 2015-10-11T22:05:35.998Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6050 23:08:00.21M 2015-10-11T22:05:36.202Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6049 23:08:00.41M 2015-10-11T22:05:36.408Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6051 23:08:00.61M 2015-10-11T22:05:36.607Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6063 23:08:00.81M 2015-10-11T22:05:36.836Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6084 23:08:01.03M 2015-10-11T22:05:37.037Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6086 23:08:01.23M 2015-10-11T22:05:37.218Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6084 23:08:01.42M 2015-10-11T22:05:37.422Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 23:08:01.63M 2015-10-11T22:05:37.622Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6012 23:08:01.82M 2015-10-11T22:05:37.828Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.6000 23:08:02.04M 2015-10-11T22:05:38.033Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.5984 23:08:02.24M 2015-10-11T22:05:38.233Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.718 34.797 1503.5979 23:08:02.44M 2015-10-11T22:05:38.439Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5991 23:08:02.64M 2015-10-11T22:05:38.638Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6005 23:08:02.84M 2015-10-11T22:05:38.842Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.799 1503.6010 23:08:03.06M 2015-10-11T22:05:39.042Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.721 34.799 1503.6014 23:08:03.26M 2015-10-11T22:05:39.248Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6022 23:08:03.46M 2015-10-11T22:05:39.448Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6044 23:08:03.66M 2015-10-11T22:05:39.673Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6057 23:08:03.85M 2015-10-11T22:05:39.857Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6058 23:08:04.09M 2015-10-11T22:05:40.057Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6053 23:08:04.27M 2015-10-11T22:05:40.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6093 23:08:04.47M 2015-10-11T22:05:40.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6095 23:08:04.67M 2015-10-11T22:05:40.668Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6105 23:08:04.87M 2015-10-11T22:05:40.873Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6121 23:08:05.09M 2015-10-11T22:05:41.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6133 23:08:05.28M 2015-10-11T22:05:41.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 23:08:05.48M 2015-10-11T22:05:41.483Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6146 23:08:05.68M 2015-10-11T22:05:41.683Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6154 23:08:05.88M 2015-10-11T22:05:41.888Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.806 1503.6128 23:08:06.10M 2015-10-11T22:05:42.093Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6122 23:08:06.30M 2015-10-11T22:05:42.293Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6121 23:08:06.50M 2015-10-11T22:05:42.498Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6115 23:08:06.70M 2015-10-11T22:05:42.698Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6106 23:08:06.90M 2015-10-11T22:05:42.903Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6107 23:08:07.11M 2015-10-11T22:05:43.108Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6101 23:08:07.32M 2015-10-11T22:05:43.308Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6079 23:08:07.52M 2015-10-11T22:05:43.508Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6078 23:08:07.71M 2015-10-11T22:05:43.763Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6078 23:08:07.91M 2015-10-11T22:05:43.913Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.803 1503.6088 23:08:08.18M 2015-10-11T22:05:44.133Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.803 1503.6084 23:08:08.33M 2015-10-11T22:05:44.356Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6088 23:08:08.54M 2015-10-11T22:05:44.523Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6090 23:08:08.73M 2015-10-11T22:05:44.728Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6097 23:08:08.93M 2015-10-11T22:05:44.956Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.801 1503.6082 23:08:09.15M 2015-10-11T22:05:45.138Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6146 23:08:09.35M 2015-10-11T22:05:45.333Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6121 23:08:09.55M 2015-10-11T22:05:45.543Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6108 23:08:09.74M 2015-10-11T22:05:45.743Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6095 23:08:09.94M 2015-10-11T22:05:45.948Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6097 23:08:10.16M 2015-10-11T22:05:46.153Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6104 23:08:10.36M 2015-10-11T22:05:46.353Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6101 23:08:10.56M 2015-10-11T22:05:46.558Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:08:10.76M 2015-10-11T22:05:46.760Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:08:10.96M 2015-10-11T22:05:46.958Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:08:11.18M 2015-10-11T22:05:47.163Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6086 23:08:11.37M 2015-10-11T22:05:47.368Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6080 23:08:11.57M 2015-10-11T22:05:47.573Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6084 23:08:11.77M 2015-10-11T22:05:47.778Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6084 23:08:11.97M 2015-10-11T22:05:47.978Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:08:12.19M 2015-10-11T22:05:48.178Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6028 23:08:12.39M 2015-10-11T22:05:48.383Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6023 23:08:12.59M 2015-10-11T22:05:48.603Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6002 23:08:12.79M 2015-10-11T22:05:48.833Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.807 1503.6169 23:08:13.02M 2015-10-11T22:05:48.993Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6169 23:08:13.25M 2015-10-11T22:05:49.198Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6066 23:08:13.41M 2015-10-11T22:05:49.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:08:13.60M 2015-10-11T22:05:49.603Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:08:13.80M 2015-10-11T22:05:49.803Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6097 23:08:14.02M 2015-10-11T22:05:50.008Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6115 23:08:14.22M 2015-10-11T22:05:50.208Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.804 1503.6134 23:08:14.42M 2015-10-11T22:05:50.413Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6145 23:08:14.62M 2015-10-11T22:05:50.618Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6150 23:08:14.82M 2015-10-11T22:05:50.823Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6160 23:08:15.04M 2015-10-11T22:05:51.023Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.804 1503.6144 23:08:15.24M 2015-10-11T22:05:51.228Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6117 23:08:15.44M 2015-10-11T22:05:51.428Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6052 23:08:15.63M 2015-10-11T22:05:51.633Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6036 23:08:15.83M 2015-10-11T22:05:51.838Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6023 23:08:16.05M 2015-10-11T22:05:52.040Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6016 23:08:16.25M 2015-10-11T22:05:52.238Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:08:16.45M 2015-10-11T22:05:52.443Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6108 23:08:16.65M 2015-10-11T22:05:52.648Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6108 23:08:16.85M 2015-10-11T22:05:52.848Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6104 23:08:17.07M 2015-10-11T22:05:53.068Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:08:17.27M 2015-10-11T22:05:53.258Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6093 23:08:17.48M 2015-10-11T22:05:53.458Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6075 23:08:17.66M 2015-10-11T22:05:53.663Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.802 1503.6068 23:08:17.86M 2015-10-11T22:05:53.863Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.802 1503.6055 23:08:18.08M 2015-10-11T22:05:54.068Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.801 1503.6050 23:08:18.28M 2015-10-11T22:05:54.268Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6047 23:08:18.48M 2015-10-11T22:05:54.473Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.802 1503.6060 23:08:18.68M 2015-10-11T22:05:54.673Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.802 1503.6060 23:08:18.88M 2015-10-11T22:05:54.878Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.802 1503.6068 23:08:19.09M 2015-10-11T22:05:55.083Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.726 34.803 1503.6068 23:08:19.29M 2015-10-11T22:05:55.288Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.727 34.804 1503.6078 23:08:19.49M 2015-10-11T22:05:55.516Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.727 34.805 1503.6083 23:08:19.69M 2015-10-11T22:05:55.693Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.735 34.812 1503.6163 23:08:19.89M 2015-10-11T22:05:55.893Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.735 34.813 1503.6168 23:08:20.11M 2015-10-11T22:05:56.098Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.736 34.813 1503.6178 23:08:20.31M 2015-10-11T22:05:56.316Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.737 34.813 1503.6195 23:08:20.51M 2015-10-11T22:05:56.516Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.737 34.813 1503.6211 23:08:20.71M 2015-10-11T22:05:56.708Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.737 34.813 1503.6213 23:08:20.91M 2015-10-11T22:05:56.913Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.736 34.812 1503.6219 23:08:21.13M 2015-10-11T22:05:57.113Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.736 34.812 1503.6215 23:08:21.33M 2015-10-11T22:05:57.322Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.735 34.811 1503.6212 23:08:21.52M 2015-10-11T22:05:57.538Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.810 1503.6215 23:08:21.72M 2015-10-11T22:05:57.723Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6196 23:08:21.94M 2015-10-11T22:05:57.923Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6200 23:08:22.14M 2015-10-11T22:05:58.128Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6187 23:08:22.34M 2015-10-11T22:05:58.333Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6176 23:08:22.54M 2015-10-11T22:05:58.533Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6163 23:08:22.74M 2015-10-11T22:05:58.756Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:08:22.94M 2015-10-11T22:05:58.956Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6146 23:08:23.16M 2015-10-11T22:05:59.143Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:08:23.35M 2015-10-11T22:05:59.348Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6121 23:08:23.55M 2015-10-11T22:05:59.548Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6118 23:08:23.75M 2015-10-11T22:05:59.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6121 23:08:23.95M 2015-10-11T22:05:59.960Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:08:24.17M