2015-10-11T22:04:00.168Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 23:06:24.37M 2015-10-11T22:04:00.373Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6064 23:06:24.57M 2015-10-11T22:04:00.573Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6057 23:06:24.77M 2015-10-11T22:04:00.778Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 23:06:24.97M 2015-10-11T22:04:00.983Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6051 23:06:25.19M 2015-10-11T22:04:01.183Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:06:25.39M 2015-10-11T22:04:01.403Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6069 23:06:25.59M 2015-10-11T22:04:01.588Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:06:25.80M 2015-10-11T22:04:01.793Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:06:26.01M 2015-10-11T22:04:01.999Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6038 23:06:26.20M 2015-10-11T22:04:02.248Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6056 23:06:26.41M 2015-10-11T22:04:02.403Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6124 23:06:26.65M 2015-10-11T22:04:02.608Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.800 1503.6096 23:06:26.80M 2015-10-11T22:04:02.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6097 23:06:27.02M 2015-10-11T22:04:03.014Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6111 23:06:27.22M 2015-10-11T22:04:03.214Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:06:27.42M 2015-10-11T22:04:03.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6140 23:06:27.62M 2015-10-11T22:04:03.624Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6166 23:06:27.82M 2015-10-11T22:04:03.824Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6182 23:06:28.04M 2015-10-11T22:04:04.028Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:06:28.23M 2015-10-11T22:04:04.228Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:06:28.43M 2015-10-11T22:04:04.428Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 23:06:28.63M 2015-10-11T22:04:04.639Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6136 23:06:28.83M 2015-10-11T22:04:04.838Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6161 23:06:29.05M 2015-10-11T22:04:05.043Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6172 23:06:29.25M 2015-10-11T22:04:05.243Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6140 23:06:29.45M 2015-10-11T22:04:05.448Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6135 23:06:29.65M 2015-10-11T22:04:05.653Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:06:29.85M 2015-10-11T22:04:05.874Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6130 23:06:30.07M 2015-10-11T22:04:06.054Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6118 23:06:30.28M 2015-10-11T22:04:06.259Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6106 23:06:30.46M 2015-10-11T22:04:06.463Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:06:30.66M 2015-10-11T22:04:06.663Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6097 23:06:30.86M 2015-10-11T22:04:06.868Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6099 23:06:31.08M 2015-10-11T22:04:07.074Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6113 23:06:31.28M 2015-10-11T22:04:07.273Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6123 23:06:31.48M 2015-10-11T22:04:07.479Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 23:06:31.68M 2015-10-11T22:04:07.684Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6135 23:06:31.88M 2015-10-11T22:04:07.884Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6154 23:06:32.10M 2015-10-11T22:04:08.089Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6149 23:06:32.29M 2015-10-11T22:04:08.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:06:32.49M 2015-10-11T22:04:08.494Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6121 23:06:32.69M 2015-10-11T22:04:08.699Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:06:32.89M 2015-10-11T22:04:08.899Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6143 23:06:33.11M 2015-10-11T22:04:09.104Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6150 23:06:33.31M 2015-10-11T22:04:09.304Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6152 23:06:33.51M 2015-10-11T22:04:09.509Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6167 23:06:33.71M 2015-10-11T22:04:09.714Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.803 1503.6195 23:06:33.91M 2015-10-11T22:04:09.919Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6182 23:06:34.13M 2015-10-11T22:04:10.119Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6210 23:06:34.33M 2015-10-11T22:04:10.339Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6216 23:06:34.52M 2015-10-11T22:04:10.524Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.731 34.805 1503.6230 23:06:34.74M 2015-10-11T22:04:10.755Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.732 34.806 1503.6230 23:06:34.92M 2015-10-11T22:04:10.929Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6218 23:06:35.14M 2015-10-11T22:04:11.134Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:06:35.34M 2015-10-11T22:04:11.334Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6157 23:06:35.54M 2015-10-11T22:04:11.539Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:06:35.74M 2015-10-11T22:04:11.744Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:06:35.94M 2015-10-11T22:04:11.944Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6128 23:06:36.15M 2015-10-11T22:04:12.149Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:06:36.35M 2015-10-11T22:04:12.394Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6097 23:06:36.55M 2015-10-11T22:04:12.554Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.797 1503.6084 23:06:36.80M 2015-10-11T22:04:12.759Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:06:36.95M 2015-10-11T22:04:12.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:06:37.17M 2015-10-11T22:04:13.164Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6133 23:06:37.37M 2015-10-11T22:04:13.364Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6127 23:06:37.57M 2015-10-11T22:04:13.569Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6113 23:06:37.77M 2015-10-11T22:04:13.774Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 23:06:37.97M 2015-10-11T22:04:13.974Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6064 23:06:38.18M 2015-10-11T22:04:14.179Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6116 23:06:38.38M 2015-10-11T22:04:14.379Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6100 23:06:38.58M 2015-10-11T22:04:14.584Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6083 23:06:38.78M 2015-10-11T22:04:14.804Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6066 23:06:39.00M 2015-10-11T22:04:14.989Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6063 23:06:39.22M 2015-10-11T22:04:15.194Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6060 23:06:39.40M 2015-10-11T22:04:15.394Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6060 23:06:39.60M 2015-10-11T22:04:15.599Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6058 23:06:39.80M 2015-10-11T22:04:15.804Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6057 23:06:40.02M 2015-10-11T22:04:16.004Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6072 23:06:40.22M 2015-10-11T22:04:16.236Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6068 23:06:40.41M 2015-10-11T22:04:16.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6067 23:06:40.61M 2015-10-11T22:04:16.614Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:06:40.81M 2015-10-11T22:04:16.819Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6047 23:06:41.03M 2015-10-11T22:04:17.019Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6050 23:06:41.23M 2015-10-11T22:04:17.236Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.714 34.791 1503.5967 23:06:41.43M 2015-10-11T22:04:17.429Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6013 23:06:41.62M 2015-10-11T22:04:17.629Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.809 1503.6168 23:06:41.83M 2015-10-11T22:04:17.834Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6187 23:06:42.05M 2015-10-11T22:04:18.039Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6199 23:06:42.25M 2015-10-11T22:04:18.239Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.810 1503.6184 23:06:42.45M 2015-10-11T22:04:18.440Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:06:42.64M 2015-10-11T22:04:18.644Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6072 23:06:42.84M 2015-10-11T22:04:18.844Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6056 23:06:43.06M 2015-10-11T22:04:19.049Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6052 23:06:43.26M 2015-10-11T22:04:19.269Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6060 23:06:43.46M 2015-10-11T22:04:19.454Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:06:43.67M 2015-10-11T22:04:19.659Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 23:06:43.86M 2015-10-11T22:04:19.864Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 23:06:44.07M 2015-10-11T22:04:20.064Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6084 23:06:44.27M 2015-10-11T22:04:20.269Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6100 23:06:44.47M 2015-10-11T22:04:20.474Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6118 23:06:44.67M 2015-10-11T22:04:20.674Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6073 23:06:44.87M 2015-10-11T22:04:20.879Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6069 23:06:45.09M 2015-10-11T22:04:21.084Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6125 23:06:45.29M 2015-10-11T22:04:21.315Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:06:45.49M 2015-10-11T22:04:21.484Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:06:45.69M 2015-10-11T22:04:21.716Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:06:45.88M 2015-10-11T22:04:21.894Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6082 23:06:46.10M 2015-10-11T22:04:22.094Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:06:46.30M 2015-10-11T22:04:22.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6063 23:06:46.50M 2015-10-11T22:04:22.549Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6050 23:06:46.70M 2015-10-11T22:04:22.704Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6064 23:06:46.95M 2015-10-11T22:04:22.909Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:06:47.12M 2015-10-11T22:04:23.109Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6074 23:06:47.32M 2015-10-11T22:04:23.314Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6068 23:06:47.52M 2015-10-11T22:04:23.519Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6074 23:06:47.72M 2015-10-11T22:04:23.734Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.796 1503.6094 23:06:47.92M 2015-10-11T22:04:23.924Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.796 1503.6102 23:06:48.15M 2015-10-11T22:04:24.124Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.797 1503.6117 23:06:48.33M 2015-10-11T22:04:24.329Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6097 23:06:48.53M 2015-10-11T22:04:24.534Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6105 23:06:48.73M 2015-10-11T22:04:24.734Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6112 23:06:48.93M 2015-10-11T22:04:24.934Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6119 23:06:49.15M 2015-10-11T22:04:25.144Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6118 23:06:49.34M 2015-10-11T22:04:25.344Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6128 23:06:49.55M 2015-10-11T22:04:25.544Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6127 23:06:49.75M 2015-10-11T22:04:25.749Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.800 1503.6139 23:06:49.94M 2015-10-11T22:04:25.954Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.728 34.802 1503.6169 23:06:50.16M 2015-10-11T22:04:26.159Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.802 1503.6163 23:06:50.36M 2015-10-11T22:04:26.361Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6161 23:06:50.56M 2015-10-11T22:04:26.564Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6073 23:06:50.76M 2015-10-11T22:04:26.764Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6066 23:06:50.96M 2015-10-11T22:04:26.969Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6061 23:06:51.18M 2015-10-11T22:04:27.174Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6055 23:06:51.38M 2015-10-11T22:04:27.374Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6053 23:06:51.58M 2015-10-11T22:04:27.579Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6051 23:06:51.78M 2015-10-11T22:04:27.784Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6051 23:06:52.00M 2015-10-11T22:04:27.985Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.792 1503.6047 23:06:52.19M 2015-10-11T22:04:28.205Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6050 23:06:52.39M 2015-10-11T22:04:28.390Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6046 23:06:52.61M 2015-10-11T22:04:28.594Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6134 23:06:52.79M 2015-10-11T22:04:28.800Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:06:53.01M 2015-10-11T22:04:29.000Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6119 23:06:53.21M 2015-10-11T22:04:29.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6132 23:06:53.41M 2015-10-11T22:04:29.404Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6154 23:06:53.60M 2015-10-11T22:04:29.610Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6171 23:06:53.81M 2015-10-11T22:04:29.810Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6176 23:06:54.02M 2015-10-11T22:04:30.015Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6190 23:06:54.22M 2015-10-11T22:04:30.215Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:06:54.42M 2015-10-11T22:04:30.425Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:06:54.62M 2015-10-11T22:04:30.625Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:06:54.82M 2015-10-11T22:04:30.825Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6090 23:06:55.04M 2015-10-11T22:04:31.030Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6071 23:06:55.24M 2015-10-11T22:04:31.235Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6057 23:06:55.44M 2015-10-11T22:04:31.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6057 23:06:55.64M 2015-10-11T22:04:31.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6051 23:06:55.83M 2015-10-11T22:04:31.840Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6052 23:06:56.05M 2015-10-11T22:04:32.045Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6058 23:06:56.25M 2015-10-11T22:04:32.250Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6036 23:06:56.45M 2015-10-11T22:04:32.450Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6095 23:06:56.65M 2015-10-11T22:04:32.670Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6112 23:06:56.85M 2015-10-11T22:04:32.855Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:06:57.09M 2015-10-11T22:04:33.060Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6089 23:06:57.27M 2015-10-11T22:04:33.265Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6093 23:06:57.47M 2015-10-11T22:04:33.465Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6090 23:06:57.67M 2015-10-11T22:04:33.676Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6093 23:06:57.86M 2015-10-11T22:04:33.870Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:06:58.09M 2015-10-11T22:04:34.075Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6104 23:06:58.28M 2015-10-11T22:04:34.280Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6108 23:06:58.48M 2015-10-11T22:04:34.480Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:06:58.68M 2015-10-11T22:04:34.685Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6116 23:06:58.88M 2015-10-11T22:04:34.885Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6130 23:06:59.10M 2015-10-11T22:04:35.090Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.803 1503.6108 23:06:59.30M 2015-10-11T22:04:35.295Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6104 23:06:59.50M 2015-10-11T22:04:35.495Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6078 23:06:59.70M 2015-10-11T22:04:35.700Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6085 23:06:59.90M 2015-10-11T22:04:35.900Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:07:00.12M 2015-10-11T22:04:36.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:07:00.31M 2015-10-11T22:04:36.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6101 23:07:00.51M 2015-10-11T22:04:36.510Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:07:00.71M 2015-10-11T22:04:36.715Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6119 23:07:00.91M 2015-10-11T22:04:36.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6152 23:07:01.13M 2015-10-11T22:04:37.140Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6165 23:07:01.33M 2015-10-11T22:04:37.320Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6139 23:07:01.54M 2015-10-11T22:04:37.525Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:07:01.72M 2015-10-11T22:04:37.756Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6147 23:07:01.92M 2015-10-11T22:04:37.935Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6141 23:07:02.15M 2015-10-11T22:04:38.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6150 23:07:02.34M 2015-10-11T22:04:38.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:07:02.54M 2015-10-11T22:04:38.540Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6130 23:07:02.74M 2015-10-11T22:04:38.745Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6113 23:07:02.94M 2015-10-11T22:04:38.945Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:07:03.16M 2015-10-11T22:04:39.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:07:03.36M 2015-10-11T22:04:39.357Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:07:03.56M 2015-10-11T22:04:39.560Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6124 23:07:03.75M 2015-10-11T22:04:39.760Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6105 23:07:03.96M 2015-10-11T22:04:39.960Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.801 1503.6095 23:07:04.17M 2015-10-11T22:04:40.165Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.725 34.801 1503.6096 23:07:04.37M 2015-10-11T22:04:40.370Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.801 1503.6086 23:07:04.57M 2015-10-11T22:04:40.570Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.800 1503.6079 23:07:04.77M 2015-10-11T22:04:40.775Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.801 1503.6083 23:07:04.97M 2015-10-11T22:04:40.975Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6078 23:07:05.19M 2015-10-11T22:04:41.180Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6078 23:07:05.39M 2015-10-11T22:04:41.385Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.801 1503.6086 23:07:05.59M 2015-10-11T22:04:41.605Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 23:07:05.79M 2015-10-11T22:04:41.790Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:07:06.02M 2015-10-11T22:04:41.995Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:07:06.20M 2015-10-11T22:04:42.195Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6149 23:07:06.40M 2015-10-11T22:04:42.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6145 23:07:06.60M 2015-10-11T22:04:42.600Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:07:06.80M 2015-10-11T22:04:42.850Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6151 23:07:07.02M 2015-10-11T22:04:43.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:07:07.26M 2015-10-11T22:04:43.210Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:07:07.42M 2015-10-11T22:04:43.415Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6154 23:07:07.62M 2015-10-11T22:04:43.615Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:07:07.81M 2015-10-11T22:04:43.820Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:07:08.03M 2015-10-11T22:04:44.025Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6116 23:07:08.23M 2015-10-11T22:04:44.225Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:07:08.43M 2015-10-11T22:04:44.430Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:07:08.63M 2015-10-11T22:04:44.635Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6096 23:07:08.83M 2015-10-11T22:04:44.835Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6107 23:07:09.05M 2015-10-11T22:04:45.076Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6123 23:07:09.25M 2015-10-11T22:04:45.240Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6113 23:07:09.45M 2015-10-11T22:04:45.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6116 23:07:09.64M 2015-10-11T22:04:45.645Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6107 23:07:09.84M 2015-10-11T22:04:45.850Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:07:10.06M 2015-10-11T22:04:46.070Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.807 1503.6219 23:07:10.26M 2015-10-11T22:04:46.260Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.734 34.808 1503.6228 23:07:10.48M 2015-10-11T22:04:46.460Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6188 23:07:10.66M 2015-10-11T22:04:46.665Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6190 23:07:10.86M 2015-10-11T22:04:46.860Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.804 1503.6194 23:07:11.08M 2015-10-11T22:04:47.070Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6191 23:07:11.27M 2015-10-11T22:04:47.270Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6191 23:07:11.48M 2015-10-11T22:04:47.475Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6178 23:07:11.68M 2015-10-11T22:04:47.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 23:07:11.87M 2015-10-11T22:04:47.880Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6151 23:07:12.09M 2015-10-11T22:04:48.085Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6141 23:07:12.29M 2015-10-11T22:04:48.285Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:07:12.49M 2015-10-11T22:04:48.490Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.802 1503.6127 23:07:12.69M 2015-10-11T22:04:48.695Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6128 23:07:12.89M 2015-10-11T22:04:48.895Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6123 23:07:13.11M 2015-10-11T22:04:49.101Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:07:13.31M 2015-10-11T22:04:49.300Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:07:13.51M 2015-10-11T22:04:49.505Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6104 23:07:13.71M 2015-10-11T22:04:49.705Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6117 23:07:13.90M 2015-10-11T22:04:49.910Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6111 23:07:14.12M 2015-10-11T22:04:50.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6101 23:07:14.32M 2015-10-11T22:04:50.315Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6097 23:07:14.52M 2015-10-11T22:04:50.535Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6094 23:07:14.72M 2015-10-11T22:04:50.725Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 23:07:14.94M 2015-10-11T22:04:50.925Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6112 23:07:15.14M 2015-10-11T22:04:51.130Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:07:15.34M 2015-10-11T22:04:51.330Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6060 23:07:15.54M 2015-10-11T22:04:51.535Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:07:15.74M 2015-10-11T22:04:51.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6049 23:07:15.93M 2015-10-11T22:04:51.940Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6038 23:07:16.15M 2015-10-11T22:04:52.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6023 23:07:16.35M 2015-10-11T22:04:52.345Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6014 23:07:16.55M 2015-10-11T22:04:52.551Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6002 23:07:16.75M 2015-10-11T22:04:52.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6049 23:07:16.95M 2015-10-11T22:04:52.961Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 23:07:17.17M 2015-10-11T22:04:53.161Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6071 23:07:17.37M 2015-10-11T22:04:53.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6066 23:07:17.57M 2015-10-11T22:04:53.566Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6068 23:07:17.76M 2015-10-11T22:04:53.770Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.718 34.793 1503.6073 23:07:17.97M 2015-10-11T22:04:53.971Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6112 23:07:18.18M 2015-10-11T22:04:54.176Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6121 23:07:18.38M 2015-10-11T22:04:54.381Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6102 23:07:18.58M 2015-10-11T22:04:54.581Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6152 23:07:18.78M 2015-10-11T22:04:54.786Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6157 23:07:19.00M 2015-10-11T22:04:55.006Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6158 23:07:19.20M 2015-10-11T22:04:55.191Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6162 23:07:19.41M 2015-10-11T22:04:55.391Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6150 23:07:19.60M 2015-10-11T22:04:55.596Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6154 23:07:19.79M 2015-10-11T22:04:55.837Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6150 23:07:20.01M 2015-10-11T22:04:56.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6167 23:07:20.21M 2015-10-11T22:04:56.206Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.729 34.801 1503.6229 23:07:20.41M 2015-10-11T22:04:56.406Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.729 34.801 1503.6232 23:07:20.61M 2015-10-11T22:04:56.611Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.728 34.801 1503.6230 23:07:20.81M 2015-10-11T22:04:56.816Z|I-OCEAN7-304-XXXX| 24.35 13.997 41.728 34.800 1503.6229 23:07:21.03M 2015-10-11T22:04:57.016Z|I-OCEAN7-304-XXXX| 24.33 13.997 41.728 34.800 1503.6235 23:07:21.23M 2015-10-11T22:04:57.221Z|I-OCEAN7-304-XXXX| 24.37 13.998 41.728 34.800 1503.6239 23:07:21.43M 2015-10-11T22:04:57.426Z|I-OCEAN7-304-XXXX| 24.38 13.998 41.727 34.799 1503.6238 23:07:21.63M 2015-10-11T22:04:57.626Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.726 34.798 1503.6230 23:07:21.82M 2015-10-11T22:04:57.826Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.725 34.797 1503.6201 23:07:22.04M 2015-10-11T22:04:58.036Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.725 34.798 1503.6200 23:07:22.24M 2015-10-11T22:04:58.236Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.725 34.798 1503.6189 23:07:22.44M 2015-10-11T22:04:58.441Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.726 34.799 1503.6178 23:07:22.64M 2015-10-11T22:04:58.645Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.726 34.800 1503.6177 23:07:22.84M 2015-10-11T22:04:58.846Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.801 1503.6166 23:07:23.06M 2015-10-11T22:04:59.051Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6163 23:07:23.26M 2015-10-11T22:04:59.251Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6156 23:07:23.46M 2015-10-11T22:04:59.471Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.807 1503.6062 23:07:23.66M 2015-10-11T22:04:59.656Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6060 23:07:23.87M 2015-10-11T22:04:59.861Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6049 23:07:24.07M