2015-10-11T22:03:00.071Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:05:24.28M 2015-10-11T22:03:00.276Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6149 23:05:24.47M 2015-10-11T22:03:00.481Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6157 23:05:24.68M 2015-10-11T22:03:00.681Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6166 23:05:24.87M 2015-10-11T22:03:00.886Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6172 23:05:25.09M 2015-10-11T22:03:01.086Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6163 23:05:25.29M 2015-10-11T22:03:01.336Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6160 23:05:25.49M 2015-10-11T22:03:01.491Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:05:25.73M 2015-10-11T22:03:01.716Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6152 23:05:25.89M 2015-10-11T22:03:01.901Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6149 23:05:26.11M 2015-10-11T22:03:02.101Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6144 23:05:26.31M 2015-10-11T22:03:02.306Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6141 23:05:26.50M 2015-10-11T22:03:02.506Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:05:26.71M 2015-10-11T22:03:02.711Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:05:26.90M 2015-10-11T22:03:02.916Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6133 23:05:27.12M 2015-10-11T22:03:03.121Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6127 23:05:27.32M 2015-10-11T22:03:03.341Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6124 23:05:27.52M 2015-10-11T22:03:03.526Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:05:27.74M 2015-10-11T22:03:03.726Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:05:27.92M 2015-10-11T22:03:03.931Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6139 23:05:28.14M 2015-10-11T22:03:04.136Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6177 23:05:28.34M 2015-10-11T22:03:04.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6086 23:05:28.54M 2015-10-11T22:03:04.541Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:05:28.73M 2015-10-11T22:03:04.741Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:05:28.93M 2015-10-11T22:03:04.946Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6064 23:05:29.15M 2015-10-11T22:03:05.151Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6057 23:05:29.35M 2015-10-11T22:03:05.351Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6038 23:05:29.55M 2015-10-11T22:03:05.556Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6013 23:05:29.75M 2015-10-11T22:03:05.756Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5997 23:05:29.95M 2015-10-11T22:03:05.961Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.5992 23:05:30.17M 2015-10-11T22:03:06.161Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6014 23:05:30.37M 2015-10-11T22:03:06.411Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6021 23:05:30.56M 2015-10-11T22:03:06.571Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6014 23:05:30.81M 2015-10-11T22:03:06.771Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.794 1503.6019 23:05:30.96M 2015-10-11T22:03:06.976Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6027 23:05:31.18M 2015-10-11T22:03:07.181Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6031 23:05:31.38M 2015-10-11T22:03:07.381Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6045 23:05:31.58M 2015-10-11T22:03:07.581Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:05:31.78M 2015-10-11T22:03:07.806Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6045 23:05:32.00M 2015-10-11T22:03:07.991Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6045 23:05:32.21M 2015-10-11T22:03:08.196Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:05:32.40M 2015-10-11T22:03:08.396Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6075 23:05:32.60M 2015-10-11T22:03:08.596Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6084 23:05:32.79M 2015-10-11T22:03:08.801Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6085 23:05:33.01M 2015-10-11T22:03:09.006Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6088 23:05:33.21M 2015-10-11T22:03:09.211Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6096 23:05:33.41M 2015-10-11T22:03:09.411Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6101 23:05:33.61M 2015-10-11T22:03:09.616Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6113 23:05:33.81M 2015-10-11T22:03:09.816Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6083 23:05:34.03M 2015-10-11T22:03:10.021Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5994 23:05:34.23M 2015-10-11T22:03:10.226Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5991 23:05:34.43M 2015-10-11T22:03:10.426Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.793 1503.6000 23:05:34.63M 2015-10-11T22:03:10.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6011 23:05:34.82M 2015-10-11T22:03:10.836Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 23:05:35.04M 2015-10-11T22:03:11.036Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6025 23:05:35.24M 2015-10-11T22:03:11.236Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6034 23:05:35.44M 2015-10-11T22:03:11.486Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6044 23:05:35.64M 2015-10-11T22:03:11.646Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6053 23:05:35.88M 2015-10-11T22:03:11.846Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:05:36.06M 2015-10-11T22:03:12.051Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:05:36.26M 2015-10-11T22:03:12.271Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:05:36.45M 2015-10-11T22:03:12.461Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6084 23:05:36.67M 2015-10-11T22:03:12.661Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6075 23:05:36.86M 2015-10-11T22:03:12.866Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6063 23:05:37.07M 2015-10-11T22:03:13.066Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6044 23:05:37.27M 2015-10-11T22:03:13.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6074 23:05:37.47M 2015-10-11T22:03:13.471Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6077 23:05:37.67M 2015-10-11T22:03:13.677Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6072 23:05:37.87M 2015-10-11T22:03:13.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6056 23:05:38.09M 2015-10-11T22:03:14.081Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.717 34.793 1503.6047 23:05:38.29M 2015-10-11T22:03:14.281Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6055 23:05:38.49M 2015-10-11T22:03:14.486Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6071 23:05:38.68M 2015-10-11T22:03:14.691Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.793 1503.6090 23:05:38.88M 2015-10-11T22:03:14.891Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6079 23:05:39.10M 2015-10-11T22:03:15.096Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6071 23:05:39.30M 2015-10-11T22:03:15.296Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6061 23:05:39.50M 2015-10-11T22:03:15.501Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6060 23:05:39.70M 2015-10-11T22:03:15.706Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:05:39.90M 2015-10-11T22:03:15.911Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:05:40.12M 2015-10-11T22:03:16.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:05:40.32M 2015-10-11T22:03:16.316Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6073 23:05:40.52M 2015-10-11T22:03:16.561Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6060 23:05:40.71M 2015-10-11T22:03:16.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6052 23:05:40.96M 2015-10-11T22:03:16.926Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:05:41.15M 2015-10-11T22:03:17.126Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6038 23:05:41.33M 2015-10-11T22:03:17.355Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6045 23:05:41.53M 2015-10-11T22:03:17.531Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6008 23:05:41.73M 2015-10-11T22:03:17.736Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6016 23:05:41.93M 2015-10-11T22:03:17.941Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6029 23:05:42.15M 2015-10-11T22:03:18.156Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6063 23:05:42.35M 2015-10-11T22:03:18.347Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:05:42.55M 2015-10-11T22:03:18.547Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6064 23:05:42.75M 2015-10-11T22:03:18.752Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6061 23:05:42.94M 2015-10-11T22:03:18.952Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6063 23:05:43.16M 2015-10-11T22:03:19.159Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6067 23:05:43.36M 2015-10-11T22:03:19.362Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6060 23:05:43.56M 2015-10-11T22:03:19.562Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6062 23:05:43.76M 2015-10-11T22:03:19.766Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6064 23:05:43.96M 2015-10-11T22:03:19.971Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6072 23:05:44.18M 2015-10-11T22:03:20.171Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6079 23:05:44.38M 2015-10-11T22:03:20.376Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.802 1503.6078 23:05:44.58M 2015-10-11T22:03:20.576Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6075 23:05:44.77M 2015-10-11T22:03:20.781Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6085 23:05:44.97M 2015-10-11T22:03:20.986Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6085 23:05:45.19M 2015-10-11T22:03:21.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6016 23:05:45.39M 2015-10-11T22:03:21.391Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6005 23:05:45.61M 2015-10-11T22:03:21.637Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6003 23:05:45.79M 2015-10-11T22:03:21.800Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6033 23:05:46.05M 2015-10-11T22:03:22.002Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6028 23:05:46.21M 2015-10-11T22:03:22.202Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6011 23:05:46.41M 2015-10-11T22:03:22.402Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5992 23:05:46.60M 2015-10-11T22:03:22.612Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5997 23:05:46.80M 2015-10-11T22:03:22.812Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5996 23:05:47.02M 2015-10-11T22:03:23.017Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.790 1503.6000 23:05:47.22M 2015-10-11T22:03:23.217Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6005 23:05:47.42M 2015-10-11T22:03:23.422Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6003 23:05:47.62M 2015-10-11T22:03:23.622Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6001 23:05:47.82M 2015-10-11T22:03:23.827Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6005 23:05:48.04M 2015-10-11T22:03:24.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6008 23:05:48.24M 2015-10-11T22:03:24.232Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6040 23:05:48.44M 2015-10-11T22:03:24.440Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6042 23:05:48.63M 2015-10-11T22:03:24.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6051 23:05:48.83M 2015-10-11T22:03:24.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6078 23:05:49.05M 2015-10-11T22:03:25.042Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6084 23:05:49.25M 2015-10-11T22:03:25.247Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6096 23:05:49.45M 2015-10-11T22:03:25.452Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6095 23:05:49.65M 2015-10-11T22:03:25.672Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:05:49.85M 2015-10-11T22:03:25.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6122 23:05:50.08M 2015-10-11T22:03:26.057Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:05:50.27M 2015-10-11T22:03:26.262Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6033 23:05:50.46M 2015-10-11T22:03:26.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6030 23:05:50.66M 2015-10-11T22:03:26.717Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6028 23:05:50.86M 2015-10-11T22:03:26.872Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.792 1503.6013 23:05:51.13M 2015-10-11T22:03:27.072Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6029 23:05:51.28M 2015-10-11T22:03:27.278Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6044 23:05:51.48M 2015-10-11T22:03:27.482Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6058 23:05:51.68M 2015-10-11T22:03:27.687Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6068 23:05:51.88M 2015-10-11T22:03:27.887Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6077 23:05:52.10M 2015-10-11T22:03:28.087Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6089 23:05:52.29M 2015-10-11T22:03:28.297Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6104 23:05:52.49M 2015-10-11T22:03:28.497Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:05:52.70M 2015-10-11T22:03:28.702Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:05:52.89M 2015-10-11T22:03:28.902Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6136 23:05:53.11M 2015-10-11T22:03:29.107Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:05:53.31M 2015-10-11T22:03:29.316Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:05:53.51M 2015-10-11T22:03:29.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:05:53.71M 2015-10-11T22:03:29.712Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6139 23:05:53.91M 2015-10-11T22:03:29.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:05:54.13M 2015-10-11T22:03:30.137Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:05:54.33M 2015-10-11T22:03:30.327Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6169 23:05:54.54M 2015-10-11T22:03:30.527Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6102 23:05:54.73M 2015-10-11T22:03:30.727Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6085 23:05:54.92M 2015-10-11T22:03:30.955Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6077 23:05:55.14M 2015-10-11T22:03:31.137Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.797 1503.6057 23:05:55.34M 2015-10-11T22:03:31.337Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6036 23:05:55.54M 2015-10-11T22:03:31.542Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6021 23:05:55.74M 2015-10-11T22:03:31.742Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6007 23:05:55.94M 2015-10-11T22:03:31.947Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5990 23:05:56.15M 2015-10-11T22:03:32.152Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5995 23:05:56.36M 2015-10-11T22:03:32.352Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5957 23:05:56.56M 2015-10-11T22:03:32.552Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.713 34.792 1503.5956 23:05:56.75M 2015-10-11T22:03:32.762Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.792 1503.5959 23:05:56.95M 2015-10-11T22:03:32.962Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5972 23:05:57.17M 2015-10-11T22:03:33.162Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5981 23:05:57.37M 2015-10-11T22:03:33.367Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5997 23:05:57.57M 2015-10-11T22:03:33.596Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6010 23:05:57.77M 2015-10-11T22:03:33.777Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6017 23:05:57.96M 2015-10-11T22:03:33.977Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6039 23:05:58.19M 2015-10-11T22:03:34.182Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6053 23:05:58.38M 2015-10-11T22:03:34.382Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6058 23:05:58.58M 2015-10-11T22:03:34.607Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6074 23:05:58.78M 2015-10-11T22:03:34.787Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6099 23:05:59.02M 2015-10-11T22:03:34.992Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6111 23:05:59.20M 2015-10-11T22:03:35.198Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6121 23:05:59.40M 2015-10-11T22:03:35.397Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.807 1503.6135 23:05:59.60M 2015-10-11T22:03:35.602Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.807 1503.6141 23:05:59.80M 2015-10-11T22:03:35.807Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6146 23:06:00.02M 2015-10-11T22:03:36.007Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6143 23:06:00.22M 2015-10-11T22:03:36.212Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6141 23:06:00.41M 2015-10-11T22:03:36.412Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6091 23:06:00.62M 2015-10-11T22:03:36.612Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.801 1503.6090 23:06:00.81M 2015-10-11T22:03:36.867Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6073 23:06:01.03M 2015-10-11T22:03:37.022Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6072 23:06:01.28M 2015-10-11T22:03:37.222Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6071 23:06:01.43M 2015-10-11T22:03:37.427Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6073 23:06:01.63M 2015-10-11T22:03:37.632Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6085 23:06:01.83M 2015-10-11T22:03:37.838Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.802 1503.6085 23:06:02.05M 2015-10-11T22:03:38.037Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.725 34.801 1503.6088 23:06:02.25M 2015-10-11T22:03:38.242Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.801 1503.6094 23:06:02.44M 2015-10-11T22:03:38.442Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6097 23:06:02.64M 2015-10-11T22:03:38.647Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.800 1503.6104 23:06:02.84M 2015-10-11T22:03:38.852Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6100 23:06:03.06M 2015-10-11T22:03:39.067Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6147 23:06:03.26M 2015-10-11T22:03:39.257Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6154 23:06:03.48M 2015-10-11T22:03:39.457Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:06:03.66M 2015-10-11T22:03:39.662Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6176 23:06:03.86M 2015-10-11T22:03:39.867Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6182 23:06:04.08M 2015-10-11T22:03:40.068Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6122 23:06:04.28M 2015-10-11T22:03:40.272Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6105 23:06:04.47M 2015-10-11T22:03:40.472Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:06:04.67M 2015-10-11T22:03:40.677Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6125 23:06:04.87M 2015-10-11T22:03:40.882Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:06:05.09M 2015-10-11T22:03:41.082Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 23:06:05.29M 2015-10-11T22:03:41.287Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6144 23:06:05.49M 2015-10-11T22:03:41.487Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6150 23:06:05.69M 2015-10-11T22:03:41.692Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.806 1503.6150 23:06:05.89M 2015-10-11T22:03:41.897Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6136 23:06:06.10M 2015-10-11T22:03:42.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6123 23:06:06.31M 2015-10-11T22:03:42.303Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.806 1503.6119 23:06:06.51M 2015-10-11T22:03:42.503Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6053 23:06:06.70M 2015-10-11T22:03:42.707Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6051 23:06:06.90M 2015-10-11T22:03:42.908Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6039 23:06:07.12M 2015-10-11T22:03:43.118Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6028 23:06:07.32M 2015-10-11T22:03:43.318Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6056 23:06:07.52M 2015-10-11T22:03:43.538Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6028 23:06:07.72M 2015-10-11T22:03:43.723Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6024 23:06:07.93M 2015-10-11T22:03:43.928Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6016 23:06:08.14M 2015-10-11T22:03:44.128Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.724 34.803 1503.6049 23:06:08.34M 2015-10-11T22:03:44.333Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.726 34.804 1503.6057 23:06:08.53M 2015-10-11T22:03:44.532Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.727 34.806 1503.6068 23:06:08.73M 2015-10-11T22:03:44.737Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.727 34.805 1503.6071 23:06:08.93M 2015-10-11T22:03:44.957Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.717 34.796 1503.5966 23:06:09.15M 2015-10-11T22:03:45.148Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.717 34.796 1503.5966 23:06:09.35M 2015-10-11T22:03:45.348Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.717 34.796 1503.5964 23:06:09.55M 2015-10-11T22:03:45.553Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.716 34.795 1503.5962 23:06:09.75M 2015-10-11T22:03:45.753Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.716 34.795 1503.5963 23:06:09.95M 2015-10-11T22:03:45.958Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6063 23:06:10.17M 2015-10-11T22:03:46.159Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6083 23:06:10.36M 2015-10-11T22:03:46.396Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6077 23:06:10.56M 2015-10-11T22:03:46.563Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6079 23:06:10.76M 2015-10-11T22:03:46.768Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.802 1503.6074 23:06:10.96M 2015-10-11T22:03:46.973Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:06:11.18M 2015-10-11T22:03:47.173Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:06:11.38M 2015-10-11T22:03:47.378Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 23:06:11.58M 2015-10-11T22:03:47.583Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6046 23:06:11.78M 2015-10-11T22:03:47.788Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 23:06:12.00M 2015-10-11T22:03:48.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:06:12.20M 2015-10-11T22:03:48.193Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6088 23:06:12.41M 2015-10-11T22:03:48.393Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.797 1503.6077 23:06:12.59M 2015-10-11T22:03:48.593Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6068 23:06:12.79M 2015-10-11T22:03:48.799Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 23:06:13.01M 2015-10-11T22:03:49.003Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6044 23:06:13.21M 2015-10-11T22:03:49.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6031 23:06:13.41M 2015-10-11T22:03:49.408Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6017 23:06:13.61M 2015-10-11T22:03:49.608Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6017 23:06:13.80M 2015-10-11T22:03:49.813Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6016 23:06:14.02M 2015-10-11T22:03:50.018Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6024 23:06:14.22M 2015-10-11T22:03:50.223Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6031 23:06:14.42M 2015-10-11T22:03:50.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6036 23:06:14.62M 2015-10-11T22:03:50.628Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6042 23:06:14.82M 2015-10-11T22:03:50.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6053 23:06:15.04M 2015-10-11T22:03:51.033Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6055 23:06:15.24M 2015-10-11T22:03:51.238Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:06:15.44M 2015-10-11T22:03:51.440Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6052 23:06:15.64M 2015-10-11T22:03:51.675Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:06:15.84M 2015-10-11T22:03:51.843Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6069 23:06:16.06M 2015-10-11T22:03:52.048Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6077 23:06:16.25M 2015-10-11T22:03:52.253Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6089 23:06:16.45M 2015-10-11T22:03:52.473Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:06:16.66M 2015-10-11T22:03:52.658Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6113 23:06:16.87M 2015-10-11T22:03:52.858Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6079 23:06:17.07M 2015-10-11T22:03:53.063Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6077 23:06:17.27M 2015-10-11T22:03:53.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6072 23:06:17.47M 2015-10-11T22:03:53.468Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6050 23:06:17.67M 2015-10-11T22:03:53.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6046 23:06:17.87M 2015-10-11T22:03:53.878Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.792 1503.6033 23:06:18.09M 2015-10-11T22:03:54.079Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.791 1503.6031 23:06:18.28M 2015-10-11T22:03:54.279Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6063 23:06:18.48M 2015-10-11T22:03:54.515Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.793 1503.6072 23:06:18.68M 2015-10-11T22:03:54.688Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6174 23:06:18.88M 2015-10-11T22:03:54.888Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.803 1503.6180 23:06:19.10M 2015-10-11T22:03:55.093Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6190 23:06:19.30M 2015-10-11T22:03:55.298Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6135 23:06:19.50M 2015-10-11T22:03:55.503Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6129 23:06:19.70M 2015-10-11T22:03:55.703Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6116 23:06:19.90M 2015-10-11T22:03:55.908Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6099 23:06:20.11M 2015-10-11T22:03:56.108Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6083 23:06:20.32M 2015-10-11T22:03:56.313Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6055 23:06:20.51M 2015-10-11T22:03:56.513Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6108 23:06:20.71M 2015-10-11T22:03:56.719Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6118 23:06:20.91M 2015-10-11T22:03:56.938Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:06:21.13M 2015-10-11T22:03:57.168Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:06:21.35M 2015-10-11T22:03:57.328Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6151 23:06:21.57M 2015-10-11T22:03:57.528Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:06:21.73M 2015-10-11T22:03:57.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:06:21.93M 2015-10-11T22:03:57.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6100 23:06:22.15M 2015-10-11T22:03:58.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6085 23:06:22.34M 2015-10-11T22:03:58.343Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6079 23:06:22.54M 2015-10-11T22:03:58.543Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:06:22.74M 2015-10-11T22:03:58.748Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 23:06:22.94M 2015-10-11T22:03:58.953Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6089 23:06:23.16M 2015-10-11T22:03:59.153Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6077 23:06:23.36M 2015-10-11T22:03:59.353Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:06:23.56M 2015-10-11T22:03:59.558Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6067 23:06:23.76M 2015-10-11T22:03:59.763Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6068 23:06:23.96M 2015-10-11T22:03:59.963Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6067 23:06:24.18M