2015-10-11T22:02:00.168Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6154 23:04:24.37M 2015-10-11T22:02:00.373Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6136 23:04:24.57M 2015-10-11T22:02:00.573Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6100 23:04:24.77M 2015-10-11T22:02:00.793Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6097 23:04:24.96M 2015-10-11T22:02:00.978Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6093 23:04:25.20M 2015-10-11T22:02:01.183Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6091 23:04:25.38M 2015-10-11T22:02:01.383Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6093 23:04:25.58M 2015-10-11T22:02:01.588Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6091 23:04:25.78M 2015-10-11T22:02:01.793Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6091 23:04:26.00M 2015-10-11T22:02:01.999Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:04:26.20M 2015-10-11T22:02:02.198Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6168 23:04:26.40M 2015-10-11T22:02:02.398Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6196 23:04:26.60M 2015-10-11T22:02:02.603Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6193 23:04:26.79M 2015-10-11T22:02:02.808Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6179 23:04:27.02M 2015-10-11T22:02:03.013Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6166 23:04:27.21M 2015-10-11T22:02:03.235Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:04:27.41M 2015-10-11T22:02:03.418Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6149 23:04:27.61M 2015-10-11T22:02:03.618Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6140 23:04:27.81M 2015-10-11T22:02:03.823Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6135 23:04:28.03M 2015-10-11T22:02:04.023Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6135 23:04:28.23M 2015-10-11T22:02:04.235Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6143 23:04:28.43M 2015-10-11T22:02:04.428Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6145 23:04:28.63M 2015-10-11T22:02:04.633Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6155 23:04:28.82M 2015-10-11T22:02:04.838Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:04:29.05M 2015-10-11T22:02:05.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6165 23:04:29.24M 2015-10-11T22:02:05.258Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6172 23:04:29.44M 2015-10-11T22:02:05.448Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6183 23:04:29.66M 2015-10-11T22:02:05.648Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6189 23:04:29.84M 2015-10-11T22:02:05.853Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6190 23:04:30.06M 2015-10-11T22:02:06.053Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6158 23:04:30.26M 2015-10-11T22:02:06.258Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6149 23:04:30.46M 2015-10-11T22:02:06.458Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6135 23:04:30.66M 2015-10-11T22:02:06.668Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6134 23:04:30.86M 2015-10-11T22:02:06.868Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.800 1503.6154 23:04:31.08M 2015-10-11T22:02:07.068Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:04:31.27M 2015-10-11T22:02:07.273Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6158 23:04:31.47M 2015-10-11T22:02:07.478Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6161 23:04:31.67M 2015-10-11T22:02:07.716Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6162 23:04:31.87M 2015-10-11T22:02:07.883Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6199 23:04:32.09M 2015-10-11T22:02:08.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6196 23:04:32.29M 2015-10-11T22:02:08.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6189 23:04:32.49M 2015-10-11T22:02:08.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6190 23:04:32.69M 2015-10-11T22:02:08.739Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6196 23:04:32.88M 2015-10-11T22:02:08.898Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:04:33.15M 2015-10-11T22:02:09.099Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6088 23:04:33.30M 2015-10-11T22:02:09.303Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:04:33.50M 2015-10-11T22:02:09.503Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:04:33.70M 2015-10-11T22:02:09.729Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6110 23:04:33.90M 2015-10-11T22:02:09.913Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:04:34.13M 2015-10-11T22:02:10.113Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 23:04:34.32M 2015-10-11T22:02:10.318Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6101 23:04:34.52M 2015-10-11T22:02:10.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6074 23:04:34.72M 2015-10-11T22:02:10.723Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6057 23:04:34.92M 2015-10-11T22:02:10.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:04:35.13M 2015-10-11T22:02:11.128Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6051 23:04:35.33M 2015-10-11T22:02:11.339Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6050 23:04:35.53M 2015-10-11T22:02:11.539Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.790 1503.5978 23:04:35.73M 2015-10-11T22:02:11.739Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5990 23:04:35.93M 2015-10-11T22:02:11.944Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.793 1503.5990 23:04:36.15M 2015-10-11T22:02:12.149Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5994 23:04:36.35M 2015-10-11T22:02:12.349Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6005 23:04:36.55M 2015-10-11T22:02:12.554Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6023 23:04:36.75M 2015-10-11T22:02:12.754Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6033 23:04:36.94M 2015-10-11T22:02:12.996Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6040 23:04:37.16M 2015-10-11T22:02:13.159Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6057 23:04:37.36M 2015-10-11T22:02:13.364Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6055 23:04:37.56M 2015-10-11T22:02:13.569Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 23:04:37.76M 2015-10-11T22:02:13.984Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6119 23:04:37.96M 2015-10-11T22:02:13.984Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:04:38.27M 2015-10-11T22:02:14.204Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6080 23:04:38.39M 2015-10-11T22:02:14.389Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6085 23:04:38.60M 2015-10-11T22:02:14.594Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6084 23:04:38.79M 2015-10-11T22:02:14.799Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 23:04:39.01M 2015-10-11T22:02:14.999Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6023 23:04:39.21M 2015-10-11T22:02:15.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6011 23:04:39.40M 2015-10-11T22:02:15.404Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.6001 23:04:39.60M 2015-10-11T22:02:15.676Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5995 23:04:39.80M 2015-10-11T22:02:15.809Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5983 23:04:40.07M 2015-10-11T22:02:16.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5980 23:04:40.22M 2015-10-11T22:02:16.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.791 1503.5968 23:04:40.42M 2015-10-11T22:02:16.419Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6072 23:04:40.62M 2015-10-11T22:02:16.624Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6079 23:04:40.81M 2015-10-11T22:02:16.829Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6079 23:04:41.03M 2015-10-11T22:02:17.029Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6085 23:04:41.23M 2015-10-11T22:02:17.234Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6095 23:04:41.43M 2015-10-11T22:02:17.434Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6085 23:04:41.63M 2015-10-11T22:02:17.639Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6073 23:04:41.83M 2015-10-11T22:02:17.844Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:04:42.05M 2015-10-11T22:02:18.044Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.793 1503.5979 23:04:42.25M 2015-10-11T22:02:18.249Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5975 23:04:42.45M 2015-10-11T22:02:18.454Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6045 23:04:42.65M 2015-10-11T22:02:18.674Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6055 23:04:42.85M 2015-10-11T22:02:18.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6055 23:04:43.08M 2015-10-11T22:02:19.059Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6031 23:04:43.27M 2015-10-11T22:02:19.276Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6016 23:04:43.46M 2015-10-11T22:02:19.469Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6003 23:04:43.66M 2015-10-11T22:02:19.669Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6018 23:04:43.86M 2015-10-11T22:02:19.874Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.799 1503.6029 23:04:44.08M 2015-10-11T22:02:20.074Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6035 23:04:44.28M 2015-10-11T22:02:20.279Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6038 23:04:44.48M 2015-10-11T22:02:20.480Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6024 23:04:44.68M 2015-10-11T22:02:20.729Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6025 23:04:44.88M 2015-10-11T22:02:20.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6038 23:04:45.14M 2015-10-11T22:02:21.116Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6049 23:04:45.29M 2015-10-11T22:02:21.294Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6039 23:04:45.49M 2015-10-11T22:02:21.499Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6044 23:04:45.69M 2015-10-11T22:02:21.704Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6028 23:04:45.89M 2015-10-11T22:02:21.899Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6002 23:04:46.11M 2015-10-11T22:02:22.104Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6008 23:04:46.30M 2015-10-11T22:02:22.309Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6078 23:04:46.51M 2015-10-11T22:02:22.514Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6088 23:04:46.71M 2015-10-11T22:02:22.714Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6094 23:04:46.91M 2015-10-11T22:02:22.919Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6108 23:04:47.12M 2015-10-11T22:02:23.139Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6117 23:04:47.32M 2015-10-11T22:02:23.324Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6129 23:04:47.54M 2015-10-11T22:02:23.529Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6074 23:04:47.72M 2015-10-11T22:02:23.756Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5938 23:04:47.92M 2015-10-11T22:02:23.934Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5927 23:04:48.14M 2015-10-11T22:02:24.134Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6000 23:04:48.34M 2015-10-11T22:02:24.339Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6022 23:04:48.54M 2015-10-11T22:02:24.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6047 23:04:48.73M 2015-10-11T22:02:24.744Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6071 23:04:48.93M 2015-10-11T22:02:24.949Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6091 23:04:49.16M 2015-10-11T22:02:25.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6101 23:04:49.35M 2015-10-11T22:02:25.354Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6112 23:04:49.55M 2015-10-11T22:02:25.559Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:04:49.75M 2015-10-11T22:02:25.804Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6082 23:04:49.95M 2015-10-11T22:02:25.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:04:50.21M 2015-10-11T22:02:26.169Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6072 23:04:50.37M 2015-10-11T22:02:26.369Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:04:50.57M 2015-10-11T22:02:26.569Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6157 23:04:50.77M 2015-10-11T22:02:26.779Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6176 23:04:50.96M 2015-10-11T22:02:26.979Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6210 23:04:51.19M 2015-10-11T22:02:27.184Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6196 23:04:51.38M 2015-10-11T22:02:27.384Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6179 23:04:51.58M 2015-10-11T22:02:27.604Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6158 23:04:51.78M 2015-10-11T22:02:27.789Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6140 23:04:52.02M 2015-10-11T22:02:27.994Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6119 23:04:52.20M 2015-10-11T22:02:28.194Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6110 23:04:52.40M 2015-10-11T22:02:28.436Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:04:52.59M 2015-10-11T22:02:28.604Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6085 23:04:52.80M 2015-10-11T22:02:28.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6083 23:04:53.02M 2015-10-11T22:02:29.009Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:04:53.21M 2015-10-11T22:02:29.214Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6125 23:04:53.41M 2015-10-11T22:02:29.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 23:04:53.61M 2015-10-11T22:02:29.619Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6141 23:04:53.81M 2015-10-11T22:02:29.824Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6146 23:04:54.03M 2015-10-11T22:02:30.024Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6150 23:04:54.23M 2015-10-11T22:02:30.229Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 23:04:54.43M 2015-10-11T22:02:30.429Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:04:54.63M 2015-10-11T22:02:30.629Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 23:04:54.83M 2015-10-11T22:02:30.884Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6136 23:04:55.04M 2015-10-11T22:02:31.039Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:04:55.29M 2015-10-11T22:02:31.239Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 23:04:55.44M 2015-10-11T22:02:31.444Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6169 23:04:55.64M 2015-10-11T22:02:31.644Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6115 23:04:55.84M 2015-10-11T22:02:31.849Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6102 23:04:56.06M 2015-10-11T22:02:32.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:04:56.26M 2015-10-11T22:02:32.259Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:04:56.47M 2015-10-11T22:02:32.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6133 23:04:56.66M 2015-10-11T22:02:32.665Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6129 23:04:56.86M 2015-10-11T22:02:32.869Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6124 23:04:57.08M 2015-10-11T22:02:33.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 23:04:57.27M 2015-10-11T22:02:33.275Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6012 23:04:57.47M 2015-10-11T22:02:33.475Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6057 23:04:57.67M 2015-10-11T22:02:33.680Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 23:04:57.87M 2015-10-11T22:02:33.885Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6107 23:04:58.09M 2015-10-11T22:02:34.085Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:04:58.29M 2015-10-11T22:02:34.289Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6102 23:04:58.49M 2015-10-11T22:02:34.490Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6108 23:04:58.69M 2015-10-11T22:02:34.695Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6117 23:04:58.88M 2015-10-11T22:02:34.900Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:04:59.11M 2015-10-11T22:02:35.105Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:04:59.30M 2015-10-11T22:02:35.305Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6086 23:04:59.50M 2015-10-11T22:02:35.509Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:04:59.70M 2015-10-11T22:02:35.710Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6074 23:04:59.90M 2015-10-11T22:02:35.960Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6066 23:05:00.12M 2015-10-11T22:02:36.120Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6049 23:05:00.36M 2015-10-11T22:02:36.322Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6196 23:05:00.52M 2015-10-11T22:02:36.540Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6193 23:05:00.72M 2015-10-11T22:02:36.725Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6183 23:05:00.93M 2015-10-11T22:02:36.930Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6162 23:05:01.14M 2015-10-11T22:02:37.155Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6158 23:05:01.33M 2015-10-11T22:02:37.330Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.803 1503.6135 23:05:01.53M 2015-10-11T22:02:37.535Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6123 23:05:01.73M 2015-10-11T22:02:37.740Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6088 23:05:01.93M 2015-10-11T22:02:37.940Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:05:02.15M 2015-10-11T22:02:38.145Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:05:02.35M 2015-10-11T22:02:38.350Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6082 23:05:02.55M 2015-10-11T22:02:38.550Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:05:02.75M 2015-10-11T22:02:38.755Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6108 23:05:02.95M 2015-10-11T22:02:38.955Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6125 23:05:03.16M 2015-10-11T22:02:39.160Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.803 1503.6139 23:05:03.36M 2015-10-11T22:02:39.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6147 23:05:03.56M 2015-10-11T22:02:39.570Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:05:03.76M 2015-10-11T22:02:39.770Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6125 23:05:03.96M 2015-10-11T22:02:39.970Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6116 23:05:04.18M 2015-10-11T22:02:40.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6122 23:05:04.38M 2015-10-11T22:02:40.380Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:05:04.58M 2015-10-11T22:02:40.585Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:05:04.78M 2015-10-11T22:02:40.796Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6160 23:05:05.98M 2015-10-11T22:02:41.005Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6079 23:05:05.19M 2015-10-11T22:02:41.190Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6062 23:05:05.41M 2015-10-11T22:02:41.395Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6039 23:05:05.59M 2015-10-11T22:02:41.595Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6029 23:05:05.79M 2015-10-11T22:02:41.800Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6108 23:05:06.01M 2015-10-11T22:02:42.036Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:05:06.21M 2015-10-11T22:02:42.205Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6089 23:05:06.41M 2015-10-11T22:02:42.410Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6090 23:05:06.60M 2015-10-11T22:02:42.610Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6112 23:05:06.81M 2015-10-11T22:02:42.815Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:05:07.02M 2015-10-11T22:02:43.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:05:07.22M 2015-10-11T22:02:43.225Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6144 23:05:07.42M 2015-10-11T22:02:43.425Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6110 23:05:07.62M 2015-10-11T22:02:43.630Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:05:07.82M 2015-10-11T22:02:43.830Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 23:05:08.04M 2015-10-11T22:02:44.035Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6066 23:05:08.24M 2015-10-11T22:02:44.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:05:08.44M 2015-10-11T22:02:44.440Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6106 23:05:08.64M 2015-10-11T22:02:44.640Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6097 23:05:08.84M 2015-10-11T22:02:44.845Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6093 23:05:09.05M 2015-10-11T22:02:45.050Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6089 23:05:09.25M 2015-10-11T22:02:45.250Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:05:09.45M 2015-10-11T22:02:45.470Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6073 23:05:09.65M 2015-10-11T22:02:45.655Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:05:09.87M 2015-10-11T22:02:45.860Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:05:10.07M 2015-10-11T22:02:46.065Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6067 23:05:10.27M 2015-10-11T22:02:46.270Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6062 23:05:10.47M 2015-10-11T22:02:46.470Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6069 23:05:10.67M 2015-10-11T22:02:46.675Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6078 23:05:10.86M 2015-10-11T22:02:46.875Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6080 23:05:11.08M 2015-10-11T22:02:47.080Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6130 23:05:11.28M 2015-10-11T22:02:47.280Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6130 23:05:11.48M 2015-10-11T22:02:47.485Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:05:11.68M 2015-10-11T22:02:47.685Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.726 34.801 1503.6134 23:05:11.88M 2015-10-11T22:02:47.890Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.726 34.801 1503.6136 23:05:12.10M 2015-10-11T22:02:48.090Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6138 23:05:12.30M 2015-10-11T22:02:48.295Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6111 23:05:12.49M 2015-10-11T22:02:48.500Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6117 23:05:12.69M 2015-10-11T22:02:48.705Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6113 23:05:12.89M 2015-10-11T22:02:48.905Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:05:13.11M 2015-10-11T22:02:49.110Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6099 23:05:13.31M 2015-10-11T22:02:49.316Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6011 23:05:13.51M 2015-10-11T22:02:49.515Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.791 1503.6003 23:05:13.71M 2015-10-11T22:02:49.715Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5997 23:05:13.91M 2015-10-11T22:02:49.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5999 23:05:14.13M 2015-10-11T22:02:50.125Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.790 1503.5991 23:05:14.34M 2015-10-11T22:02:50.325Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.789 1503.5994 23:05:14.53M 2015-10-11T22:02:50.530Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6047 23:05:14.73M 2015-10-11T22:02:50.735Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6063 23:05:14.92M 2015-10-11T22:02:50.935Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6073 23:05:15.14M 2015-10-11T22:02:51.156Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 23:05:15.34M 2015-10-11T22:02:51.340Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6082 23:05:15.54M 2015-10-11T22:02:51.545Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6077 23:05:15.74M 2015-10-11T22:02:51.745Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6084 23:05:15.94M 2015-10-11T22:02:51.950Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6096 23:05:16.16M 2015-10-11T22:02:52.155Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6104 23:05:16.36M 2015-10-11T22:02:52.355Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6046 23:05:16.56M 2015-10-11T22:02:52.560Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.717 34.794 1503.6040 23:05:16.75M 2015-10-11T22:02:52.765Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6093 23:05:16.95M 2015-10-11T22:02:52.965Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6095 23:05:17.17M 2015-10-11T22:02:53.170Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6095 23:05:17.37M 2015-10-11T22:02:53.370Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:05:17.57M 2015-10-11T22:02:53.576Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6102 23:05:17.77M 2015-10-11T22:02:53.781Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:05:17.97M 2015-10-11T22:02:53.980Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:05:18.19M 2015-10-11T22:02:54.185Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6146 23:05:18.39M 2015-10-11T22:02:54.405Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 23:05:18.59M 2015-10-11T22:02:54.590Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 23:05:18.80M 2015-10-11T22:02:54.795Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6140 23:05:19.00M 2015-10-11T22:02:54.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6134 23:05:19.20M 2015-10-11T22:02:55.200Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6033 23:05:19.40M 2015-10-11T22:02:55.400Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6061 23:05:19.60M 2015-10-11T22:02:55.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6066 23:05:19.80M 2015-10-11T22:02:55.836Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6072 23:05:20.02M 2015-10-11T22:02:56.011Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6073 23:05:20.22M 2015-10-11T22:02:56.215Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6082 23:05:20.41M 2015-10-11T22:02:56.420Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:05:20.62M 2015-10-11T22:02:56.620Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6105 23:05:20.81M 2015-10-11T22:02:56.825Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6119 23:05:21.03M 2015-10-11T22:02:57.030Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6115 23:05:21.23M 2015-10-11T22:02:57.230Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6112 23:05:21.43M 2015-10-11T22:02:57.430Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.804 1503.6116 23:05:21.63M 2015-10-11T22:02:57.635Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.805 1503.6128 23:05:21.83M 2015-10-11T22:02:57.835Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6135 23:05:22.05M 2015-10-11T22:02:58.045Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6150 23:05:22.25M 2015-10-11T22:02:58.246Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:05:22.45M 2015-10-11T22:02:58.451Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6182 23:05:22.65M 2015-10-11T22:02:58.651Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6194 23:05:22.85M 2015-10-11T22:02:58.871Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6154 23:05:23.06M 2015-10-11T22:02:59.056Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6154 23:05:23.28M 2015-10-11T22:02:59.261Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6152 23:05:23.46M 2015-10-11T22:02:59.461Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6169 23:05:23.66M 2015-10-11T22:02:59.666Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6171 23:05:23.86M 2015-10-11T22:02:59.871Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6165 23:05:24.08M