2015-10-11T22:01:00.070Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 23:03:24.27M 2015-10-11T22:01:00.275Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6108 23:03:24.47M 2015-10-11T22:01:00.476Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:03:24.67M 2015-10-11T22:01:00.675Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:03:24.87M 2015-10-11T22:01:00.885Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6110 23:03:25.09M 2015-10-11T22:01:01.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.735 34.810 1503.6226 23:03:25.29M 2015-10-11T22:01:01.285Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6206 23:03:25.48M 2015-10-11T22:01:01.496Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6073 23:03:25.68M 2015-10-11T22:01:01.696Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:03:25.88M 2015-10-11T22:01:01.896Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6097 23:03:26.10M 2015-10-11T22:01:02.101Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 23:03:26.30M 2015-10-11T22:01:02.306Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:03:26.50M 2015-10-11T22:01:02.506Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:03:26.70M 2015-10-11T22:01:02.726Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6177 23:03:26.90M 2015-10-11T22:01:02.911Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6229 23:03:27.13M 2015-10-11T22:01:03.116Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:03:27.31M 2015-10-11T22:01:03.316Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.808 1503.6245 23:03:27.51M 2015-10-11T22:01:03.521Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.809 1503.6245 23:03:27.71M 2015-10-11T22:01:03.726Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.734 34.808 1503.6245 23:03:27.91M 2015-10-11T22:01:03.931Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.734 34.809 1503.6237 23:03:28.13M 2015-10-11T22:01:04.131Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6167 23:03:28.33M 2015-10-11T22:01:04.336Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.727 34.801 1503.6205 23:03:28.53M 2015-10-11T22:01:04.541Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.719 34.792 1503.6123 23:03:28.73M 2015-10-11T22:01:04.741Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.719 34.793 1503.6125 23:03:28.93M 2015-10-11T22:01:04.946Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.719 34.793 1503.6129 23:03:29.14M 2015-10-11T22:01:05.146Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.793 1503.6119 23:03:29.35M 2015-10-11T22:01:05.351Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6124 23:03:29.55M 2015-10-11T22:01:05.556Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6119 23:03:29.74M 2015-10-11T22:01:05.751Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.800 1503.6188 23:03:29.94M 2015-10-11T22:01:05.961Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6191 23:03:30.16M 2015-10-11T22:01:06.166Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6193 23:03:30.36M 2015-10-11T22:01:06.366Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6193 23:03:30.56M 2015-10-11T22:01:06.571Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.804 1503.6201 23:03:30.76M 2015-10-11T22:01:06.771Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.804 1503.6193 23:03:30.96M 2015-10-11T22:01:06.971Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6202 23:03:31.18M 2015-10-11T22:01:07.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6210 23:03:31.37M 2015-10-11T22:01:07.381Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.730 34.803 1503.6212 23:03:31.59M 2015-10-11T22:01:07.586Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.730 34.803 1503.6219 23:03:31.77M 2015-10-11T22:01:07.831Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.802 1503.6226 23:03:31.97M 2015-10-11T22:01:07.991Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.802 1503.6218 23:03:32.23M 2015-10-11T22:01:08.191Z|I-OCEAN7-304-XXXX| 24.33 13.996 41.728 34.802 1503.6195 23:03:32.39M 2015-10-11T22:01:08.396Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6178 23:03:32.59M 2015-10-11T22:01:08.601Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6163 23:03:32.79M 2015-10-11T22:01:08.801Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6167 23:03:33.01M 2015-10-11T22:01:09.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6160 23:03:33.21M 2015-10-11T22:01:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6150 23:03:33.40M 2015-10-11T22:01:09.411Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6100 23:03:33.60M 2015-10-11T22:01:09.616Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6079 23:03:33.80M 2015-10-11T22:01:09.816Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6060 23:03:34.02M 2015-10-11T22:01:10.021Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6055 23:03:34.22M 2015-10-11T22:01:10.221Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6053 23:03:34.42M 2015-10-11T22:01:10.426Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6055 23:03:34.62M 2015-10-11T22:01:10.631Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6049 23:03:34.82M 2015-10-11T22:01:10.831Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.800 1503.6038 23:03:35.04M 2015-10-11T22:01:11.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6035 23:03:35.23M 2015-10-11T22:01:11.236Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:03:35.43M 2015-10-11T22:01:11.441Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6066 23:03:35.63M 2015-10-11T22:01:11.661Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6071 23:03:35.83M 2015-10-11T22:01:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6075 23:03:36.07M 2015-10-11T22:01:12.051Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:03:36.25M 2015-10-11T22:01:12.251Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6080 23:03:36.45M 2015-10-11T22:01:12.456Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6102 23:03:36.65M 2015-10-11T22:01:12.656Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6119 23:03:36.85M 2015-10-11T22:01:12.906Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.801 1503.6071 23:03:37.07M 2015-10-11T22:01:13.066Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6069 23:03:37.31M 2015-10-11T22:01:13.266Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6071 23:03:37.47M 2015-10-11T22:01:13.475Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:03:37.66M 2015-10-11T22:01:13.671Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 23:03:37.86M 2015-10-11T22:01:13.881Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6107 23:03:38.08M 2015-10-11T22:01:14.081Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:03:38.28M 2015-10-11T22:01:14.281Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6118 23:03:38.48M 2015-10-11T22:01:14.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:03:38.68M 2015-10-11T22:01:14.691Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6123 23:03:38.88M 2015-10-11T22:01:14.891Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:03:39.10M 2015-10-11T22:01:15.096Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:03:39.29M 2015-10-11T22:01:15.296Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6161 23:03:39.50M 2015-10-11T22:01:15.501Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6163 23:03:39.69M 2015-10-11T22:01:15.706Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.803 1503.6204 23:03:39.89M 2015-10-11T22:01:15.906Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.803 1503.6213 23:03:40.11M 2015-10-11T22:01:16.126Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6207 23:03:40.31M 2015-10-11T22:01:16.316Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.727 34.801 1503.6196 23:03:40.52M 2015-10-11T22:01:16.516Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6166 23:03:40.71M 2015-10-11T22:01:16.721Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.799 1503.6167 23:03:40.90M 2015-10-11T22:01:16.956Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6161 23:03:41.13M 2015-10-11T22:01:17.121Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:03:41.32M 2015-10-11T22:01:17.326Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6155 23:03:41.52M 2015-10-11T22:01:17.531Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6151 23:03:41.72M 2015-10-11T22:01:17.736Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6147 23:03:41.92M 2015-10-11T22:01:17.986Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:03:42.14M 2015-10-11T22:01:18.141Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6139 23:03:42.39M 2015-10-11T22:01:18.356Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6138 23:03:42.54M 2015-10-11T22:01:18.546Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 23:03:42.74M 2015-10-11T22:01:18.746Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6069 23:03:42.94M 2015-10-11T22:01:18.955Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:03:43.15M 2015-10-11T22:01:19.151Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:03:43.36M 2015-10-11T22:01:19.382Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6045 23:03:43.55M 2015-10-11T22:01:19.561Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 23:03:43.75M 2015-10-11T22:01:19.761Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 23:03:43.95M 2015-10-11T22:01:19.966Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6056 23:03:44.17M 2015-10-11T22:01:20.171Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6061 23:03:44.37M 2015-10-11T22:01:20.376Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:03:44.57M 2015-10-11T22:01:20.599Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6049 23:03:44.77M 2015-10-11T22:01:20.781Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6047 23:03:45.00M 2015-10-11T22:01:20.986Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6056 23:03:45.18M 2015-10-11T22:01:21.186Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6047 23:03:45.39M 2015-10-11T22:01:21.386Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6047 23:03:45.58M 2015-10-11T22:01:21.591Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6060 23:03:45.78M 2015-10-11T22:01:21.799Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 23:03:46.00M 2015-10-11T22:01:21.998Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:03:46.20M 2015-10-11T22:01:22.201Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6062 23:03:46.40M 2015-10-11T22:01:22.406Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6067 23:03:46.60M 2015-10-11T22:01:22.601Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6058 23:03:46.80M 2015-10-11T22:01:22.811Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6068 23:03:47.01M 2015-10-11T22:01:23.056Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.805 1503.6100 23:03:47.22M 2015-10-11T22:01:23.216Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6067 23:03:47.46M 2015-10-11T22:01:23.417Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6063 23:03:47.61M 2015-10-11T22:01:23.622Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.726 34.805 1503.6064 23:03:47.81M 2015-10-11T22:01:23.822Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.805 1503.6069 23:03:48.03M 2015-10-11T22:01:24.027Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.805 1503.6068 23:03:48.23M 2015-10-11T22:01:24.232Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.805 1503.6064 23:03:48.43M 2015-10-11T22:01:24.432Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.804 1503.6058 23:03:48.63M 2015-10-11T22:01:24.638Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.804 1503.6050 23:03:48.83M 2015-10-11T22:01:24.841Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6058 23:03:49.05M 2015-10-11T22:01:25.062Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.725 34.803 1503.6052 23:03:49.24M 2015-10-11T22:01:25.247Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6084 23:03:49.46M 2015-10-11T22:01:25.452Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6096 23:03:49.64M 2015-10-11T22:01:25.675Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6106 23:03:49.84M 2015-10-11T22:01:25.857Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6105 23:03:50.06M 2015-10-11T22:01:26.057Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6107 23:03:50.26M 2015-10-11T22:01:26.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:03:50.46M 2015-10-11T22:01:26.467Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:03:50.66M 2015-10-11T22:01:26.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6053 23:03:50.86M 2015-10-11T22:01:26.867Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 23:03:51.08M 2015-10-11T22:01:27.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6051 23:03:51.27M 2015-10-11T22:01:27.278Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6050 23:03:51.47M 2015-10-11T22:01:27.482Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6042 23:03:51.67M 2015-10-11T22:01:27.715Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6040 23:03:51.87M 2015-10-11T22:01:27.887Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6044 23:03:52.09M 2015-10-11T22:01:28.137Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6060 23:03:52.29M 2015-10-11T22:01:28.292Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6064 23:03:52.53M 2015-10-11T22:01:28.492Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6062 23:03:52.69M 2015-10-11T22:01:28.697Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:03:52.88M 2015-10-11T22:01:28.902Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6060 23:03:53.10M 2015-10-11T22:01:29.102Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6136 23:03:53.30M 2015-10-11T22:01:29.307Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6154 23:03:53.50M 2015-10-11T22:01:29.527Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6168 23:03:53.70M 2015-10-11T22:01:29.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6169 23:03:53.92M 2015-10-11T22:01:29.918Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6177 23:03:54.12M 2015-10-11T22:01:30.122Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6182 23:03:54.32M 2015-10-11T22:01:30.322Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6183 23:03:54.52M 2015-10-11T22:01:30.527Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6179 23:03:54.72M 2015-10-11T22:01:30.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.805 1503.6174 23:03:54.92M 2015-10-11T22:01:30.932Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6161 23:03:55.14M 2015-10-11T22:01:31.135Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6154 23:03:55.33M 2015-10-11T22:01:31.342Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6144 23:03:55.53M 2015-10-11T22:01:31.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6166 23:03:55.73M 2015-10-11T22:01:31.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6177 23:03:55.93M 2015-10-11T22:01:31.947Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6198 23:03:56.15M 2015-10-11T22:01:32.152Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6199 23:03:56.35M 2015-10-11T22:01:32.352Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6201 23:03:56.55M 2015-10-11T22:01:32.558Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6200 23:03:56.75M 2015-10-11T22:01:32.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6199 23:03:56.95M 2015-10-11T22:01:32.962Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6201 23:03:57.16M 2015-10-11T22:01:33.167Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6155 23:03:57.37M 2015-10-11T22:01:33.367Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6133 23:03:57.56M 2015-10-11T22:01:33.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6123 23:03:57.76M 2015-10-11T22:01:33.772Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6121 23:03:57.96M 2015-10-11T22:01:33.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6112 23:03:58.18M 2015-10-11T22:01:34.177Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6112 23:03:58.39M 2015-10-11T22:01:34.382Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6107 23:03:58.58M 2015-10-11T22:01:34.582Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6089 23:03:58.78M 2015-10-11T22:01:34.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6093 23:03:58.97M 2015-10-11T22:01:34.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:03:59.19M 2015-10-11T22:01:35.198Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:03:59.39M 2015-10-11T22:01:35.402Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6071 23:03:59.59M 2015-10-11T22:01:35.602Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6122 23:03:59.79M 2015-10-11T22:01:35.807Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6134 23:04:00.01M 2015-10-11T22:01:36.007Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6134 23:04:00.21M 2015-10-11T22:01:36.212Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6161 23:04:00.41M 2015-10-11T22:01:36.436Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6163 23:04:00.61M 2015-10-11T22:01:36.617Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:04:00.81M 2015-10-11T22:01:36.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.797 1503.6084 23:04:01.03M 2015-10-11T22:01:37.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6123 23:04:01.23M 2015-10-11T22:01:37.227Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:04:01.43M 2015-10-11T22:01:37.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6095 23:04:01.62M 2015-10-11T22:01:37.632Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6068 23:04:01.82M 2015-10-11T22:01:37.838Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:04:02.04M 2015-10-11T22:01:38.037Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6028 23:04:02.24M 2015-10-11T22:01:38.287Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6011 23:04:02.44M 2015-10-11T22:01:38.462Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.792 1503.6001 23:04:02.68M 2015-10-11T22:01:38.647Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6029 23:04:02.85M 2015-10-11T22:01:38.847Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6038 23:04:03.05M 2015-10-11T22:01:39.047Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6047 23:04:03.25M 2015-10-11T22:01:39.252Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6044 23:04:03.45M 2015-10-11T22:01:39.457Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6077 23:04:03.65M 2015-10-11T22:01:39.662Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:04:03.85M 2015-10-11T22:01:39.867Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:04:04.07M 2015-10-11T22:01:40.067Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:04:04.27M 2015-10-11T22:01:40.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:04:04.47M 2015-10-11T22:01:40.472Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6099 23:04:04.67M 2015-10-11T22:01:40.677Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6107 23:04:04.86M 2015-10-11T22:01:40.882Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6174 23:04:05.08M 2015-10-11T22:01:41.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6184 23:04:05.29M 2015-10-11T22:01:41.287Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.808 1503.6185 23:04:05.48M 2015-10-11T22:01:41.487Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.733 34.808 1503.6190 23:04:05.68M 2015-10-11T22:01:41.692Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.809 1503.6199 23:04:05.88M 2015-10-11T22:01:41.897Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.734 34.809 1503.6218 23:04:06.10M 2015-10-11T22:01:42.097Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.734 34.809 1503.6218 23:04:06.30M 2015-10-11T22:01:42.302Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.811 1503.6191 23:04:06.50M 2015-10-11T22:01:42.507Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.734 34.811 1503.6189 23:04:06.70M 2015-10-11T22:01:42.707Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6051 23:04:06.90M 2015-10-11T22:01:42.927Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6066 23:04:07.12M 2015-10-11T22:01:43.112Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6079 23:04:07.33M 2015-10-11T22:01:43.362Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6074 23:04:07.51M 2015-10-11T22:01:43.519Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:04:07.76M 2015-10-11T22:01:43.722Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.802 1503.6052 23:04:07.91M 2015-10-11T22:01:43.922Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6049 23:04:08.13M 2015-10-11T22:01:44.127Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.714 34.792 1503.5955 23:04:08.33M 2015-10-11T22:01:44.332Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5952 23:04:08.53M 2015-10-11T22:01:44.537Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.712 34.790 1503.5944 23:04:08.73M 2015-10-11T22:01:44.737Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6008 23:04:08.93M 2015-10-11T22:01:44.938Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6021 23:04:09.14M 2015-10-11T22:01:45.142Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6038 23:04:09.34M 2015-10-11T22:01:45.347Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6051 23:04:09.54M 2015-10-11T22:01:45.547Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 23:04:09.74M 2015-10-11T22:01:45.752Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:04:09.94M 2015-10-11T22:01:45.957Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6085 23:04:10.16M 2015-10-11T22:01:46.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:04:10.36M 2015-10-11T22:01:46.360Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6091 23:04:10.56M 2015-10-11T22:01:46.562Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6090 23:04:10.75M 2015-10-11T22:01:46.767Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:04:10.95M 2015-10-11T22:01:46.996Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6083 23:04:11.18M 2015-10-11T22:01:47.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6079 23:04:11.37M 2015-10-11T22:01:47.393Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6060 23:04:11.57M 2015-10-11T22:01:47.577Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6063 23:04:11.79M 2015-10-11T22:01:47.783Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6078 23:04:11.97M 2015-10-11T22:01:47.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6166 23:04:12.19M 2015-10-11T22:01:48.188Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6179 23:04:12.39M 2015-10-11T22:01:48.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6177 23:04:12.59M 2015-10-11T22:01:48.593Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6166 23:04:12.83M 2015-10-11T22:01:48.835Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6162 23:04:13.01M 2015-10-11T22:01:49.003Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:04:13.20M 2015-10-11T22:01:49.208Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6125 23:04:13.40M 2015-10-11T22:01:49.408Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6129 23:04:13.60M 2015-10-11T22:01:49.613Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6129 23:04:13.80M 2015-10-11T22:01:49.813Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:04:14.02M 2015-10-11T22:01:50.018Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:04:14.22M 2015-10-11T22:01:50.223Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6100 23:04:14.42M 2015-10-11T22:01:50.423Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6097 23:04:14.62M 2015-10-11T22:01:50.628Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:04:14.82M 2015-10-11T22:01:50.828Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6064 23:04:15.04M 2015-10-11T22:01:51.033Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6056 23:04:15.23M 2015-10-11T22:01:51.238Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6046 23:04:15.43M 2015-10-11T22:01:51.439Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6086 23:04:15.63M 2015-10-11T22:01:51.643Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:04:15.83M 2015-10-11T22:01:51.863Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6121 23:04:16.05M 2015-10-11T22:01:52.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6134 23:04:16.27M 2015-10-11T22:01:52.253Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6140 23:04:16.45M 2015-10-11T22:01:52.453Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6140 23:04:16.65M 2015-10-11T22:01:52.658Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6141 23:04:16.85M 2015-10-11T22:01:52.858Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6151 23:04:17.07M 2015-10-11T22:01:53.063Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 23:04:17.26M 2015-10-11T22:01:53.263Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:04:17.46M 2015-10-11T22:01:53.468Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6040 23:04:17.66M 2015-10-11T22:01:53.673Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6031 23:04:17.86M 2015-10-11T22:01:53.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6034 23:04:18.08M 2015-10-11T22:01:54.079Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:04:18.28M 2015-10-11T22:01:54.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6024 23:04:18.48M 2015-10-11T22:01:54.483Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6014 23:04:18.68M 2015-10-11T22:01:54.688Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6017 23:04:18.88M 2015-10-11T22:01:54.888Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6002 23:04:19.10M 2015-10-11T22:01:55.093Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6012 23:04:19.29M 2015-10-11T22:01:55.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6027 23:04:19.49M 2015-10-11T22:01:55.498Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 23:04:19.69M 2015-10-11T22:01:55.703Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6045 23:04:19.89M 2015-10-11T22:01:55.903Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6055 23:04:20.11M 2015-10-11T22:01:56.108Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:04:20.31M 2015-10-11T22:01:56.328Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 23:04:20.51M 2015-10-11T22:01:56.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:04:20.72M 2015-10-11T22:01:56.719Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6094 23:04:20.91M 2015-10-11T22:01:56.919Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:04:21.12M 2015-10-11T22:01:57.123Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6093 23:04:21.32M 2015-10-11T22:01:57.355Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6094 23:04:21.52M 2015-10-11T22:01:57.528Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:04:21.72M 2015-10-11T22:01:57.733Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6071 23:04:21.92M 2015-10-11T22:01:57.933Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 23:04:22.14M 2015-10-11T22:01:58.138Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6051 23:04:22.34M 2015-10-11T22:01:58.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6036 23:04:22.54M 2015-10-11T22:01:58.588Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6096 23:04:22.74M 2015-10-11T22:01:58.748Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:04:23.00M 2015-10-11T22:01:58.948Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6112 23:04:23.15M 2015-10-11T22:01:59.153Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6124 23:04:23.35M 2015-10-11T22:01:59.353Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6135 23:04:23.55M 2015-10-11T22:01:59.558Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6212 23:04:23.75M 2015-10-11T22:01:59.763Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6224 23:04:23.95M 2015-10-11T22:01:59.963Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6167 23:04:24.17M