2015-10-11T22:00:00.193Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:02:24.37M 2015-10-11T22:00:00.383Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6044 23:02:24.59M 2015-10-11T22:00:00.583Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6169 23:02:24.77M 2015-10-11T22:00:00.788Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6169 23:02:24.97M 2015-10-11T22:00:00.988Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:02:25.19M 2015-10-11T22:00:01.193Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:02:25.39M 2015-10-11T22:00:01.400Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6078 23:02:25.59M 2015-10-11T22:00:01.598Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6079 23:02:25.79M 2015-10-11T22:00:01.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:02:26.01M 2015-10-11T22:00:02.003Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:02:26.20M 2015-10-11T22:00:02.208Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6155 23:02:26.40M 2015-10-11T22:00:02.435Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:02:26.60M 2015-10-11T22:00:02.613Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:02:26.80M 2015-10-11T22:00:02.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6100 23:02:27.02M 2015-10-11T22:00:03.018Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:02:27.22M 2015-10-11T22:00:03.223Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 23:02:27.42M 2015-10-11T22:00:03.428Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6152 23:02:27.62M 2015-10-11T22:00:03.628Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6155 23:02:27.82M 2015-10-11T22:00:03.833Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6150 23:02:28.03M 2015-10-11T22:00:04.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6167 23:02:28.23M 2015-10-11T22:00:04.276Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6183 23:02:28.43M 2015-10-11T22:00:04.438Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 23:02:28.63M 2015-10-11T22:00:04.658Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6174 23:02:28.83M 2015-10-11T22:00:04.848Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6176 23:02:29.06M 2015-10-11T22:00:05.048Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6171 23:02:29.25M 2015-10-11T22:00:05.253Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6168 23:02:29.45M 2015-10-11T22:00:05.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6172 23:02:29.65M 2015-10-11T22:00:05.658Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6129 23:02:29.85M 2015-10-11T22:00:05.863Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:02:30.06M 2015-10-11T22:00:06.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6106 23:02:30.26M 2015-10-11T22:00:06.268Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6091 23:02:30.46M 2015-10-11T22:00:06.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:02:30.66M 2015-10-11T22:00:06.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6071 23:02:30.86M 2015-10-11T22:00:06.873Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6062 23:02:31.08M 2015-10-11T22:00:07.078Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6044 23:02:31.28M 2015-10-11T22:00:07.283Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6045 23:02:31.48M 2015-10-11T22:00:07.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6049 23:02:31.67M 2015-10-11T22:00:07.688Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6056 23:02:31.87M 2015-10-11T22:00:07.893Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6080 23:02:32.09M 2015-10-11T22:00:08.093Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6067 23:02:32.29M 2015-10-11T22:00:08.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6068 23:02:32.49M 2015-10-11T22:00:08.503Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6066 23:02:32.69M 2015-10-11T22:00:08.703Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:02:32.89M 2015-10-11T22:00:08.915Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6063 23:02:33.11M 2015-10-11T22:00:09.128Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6058 23:02:33.31M 2015-10-11T22:00:09.313Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6117 23:02:33.52M 2015-10-11T22:00:09.518Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.804 1503.6119 23:02:33.70M 2015-10-11T22:00:09.718Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6123 23:02:33.90M 2015-10-11T22:00:09.923Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6119 23:02:34.12M 2015-10-11T22:00:10.128Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6127 23:02:34.32M 2015-10-11T22:00:10.328Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6052 23:02:34.52M 2015-10-11T22:00:10.533Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6049 23:02:34.72M 2015-10-11T22:00:10.733Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6050 23:02:34.92M 2015-10-11T22:00:10.933Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:02:35.14M 2015-10-11T22:00:11.143Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6062 23:02:35.33M 2015-10-11T22:00:11.343Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6073 23:02:35.54M 2015-10-11T22:00:11.543Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6080 23:02:35.74M 2015-10-11T22:00:11.748Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:02:35.93M 2015-10-11T22:00:12.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6105 23:02:36.15M 2015-10-11T22:00:12.159Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:02:36.40M 2015-10-11T22:00:12.358Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6127 23:02:36.55M 2015-10-11T22:00:12.564Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6128 23:02:36.75M 2015-10-11T22:00:12.764Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6138 23:02:36.95M 2015-10-11T22:00:12.969Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:02:37.17M 2015-10-11T22:00:13.168Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.806 1503.6147 23:02:37.37M 2015-10-11T22:00:13.374Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6138 23:02:37.57M 2015-10-11T22:00:13.594Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6141 23:02:37.77M 2015-10-11T22:00:13.778Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6150 23:02:38.00M 2015-10-11T22:00:13.983Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6163 23:02:38.18M 2015-10-11T22:00:14.188Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6168 23:02:38.38M 2015-10-11T22:00:14.389Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6146 23:02:38.58M 2015-10-11T22:00:14.593Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:02:38.78M 2015-10-11T22:00:14.798Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6138 23:02:39.00M 2015-10-11T22:00:14.993Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:02:39.20M 2015-10-11T22:00:15.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 23:02:39.39M 2015-10-11T22:00:15.404Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:02:39.60M 2015-10-11T22:00:15.604Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6143 23:02:39.79M 2015-10-11T22:00:15.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6149 23:02:40.01M 2015-10-11T22:00:16.014Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6079 23:02:40.21M 2015-10-11T22:00:16.219Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6073 23:02:40.41M 2015-10-11T22:00:16.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6062 23:02:40.61M 2015-10-11T22:00:16.624Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6049 23:02:40.81M 2015-10-11T22:00:16.824Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6044 23:02:41.03M 2015-10-11T22:00:17.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6047 23:02:41.23M 2015-10-11T22:00:17.234Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6036 23:02:41.47M 2015-10-11T22:00:17.429Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6040 23:02:41.62M 2015-10-11T22:00:17.639Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6036 23:02:41.82M 2015-10-11T22:00:17.839Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6091 23:02:42.04M 2015-10-11T22:00:18.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6104 23:02:42.24M 2015-10-11T22:00:18.276Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6116 23:02:42.46M 2015-10-11T22:00:18.449Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6116 23:02:42.64M 2015-10-11T22:00:18.654Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6118 23:02:42.84M 2015-10-11T22:00:18.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:02:43.06M 2015-10-11T22:00:19.059Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6130 23:02:43.26M 2015-10-11T22:00:19.264Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6139 23:02:43.46M 2015-10-11T22:00:19.464Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6149 23:02:43.66M 2015-10-11T22:00:19.669Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6086 23:02:43.86M 2015-10-11T22:00:19.874Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6074 23:02:44.07M 2015-10-11T22:00:20.074Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6061 23:02:44.27M 2015-10-11T22:00:20.279Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6053 23:02:44.47M 2015-10-11T22:00:20.479Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6105 23:02:44.67M 2015-10-11T22:00:20.679Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6115 23:02:44.87M 2015-10-11T22:00:20.889Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:02:45.09M 2015-10-11T22:00:21.089Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:02:45.29M 2015-10-11T22:00:21.294Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6080 23:02:45.49M 2015-10-11T22:00:21.494Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:02:45.68M 2015-10-11T22:00:21.699Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 23:02:45.88M 2015-10-11T22:00:21.904Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:02:46.10M 2015-10-11T22:00:22.149Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6094 23:02:46.30M 2015-10-11T22:00:22.309Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:02:46.55M 2015-10-11T22:00:22.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:02:46.70M 2015-10-11T22:00:22.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6147 23:02:46.92M 2015-10-11T22:00:22.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6165 23:02:47.12M 2015-10-11T22:00:23.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6173 23:02:47.32M 2015-10-11T22:00:23.324Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 23:02:47.51M 2015-10-11T22:00:23.555Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6152 23:02:47.72M 2015-10-11T22:00:23.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6144 23:02:47.91M 2015-10-11T22:00:23.934Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6129 23:02:48.13M 2015-10-11T22:00:24.134Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6112 23:02:48.33M 2015-10-11T22:00:24.334Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:02:48.53M 2015-10-11T22:00:24.544Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6075 23:02:48.73M 2015-10-11T22:00:24.744Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6047 23:02:48.93M 2015-10-11T22:00:24.949Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6031 23:02:49.15M 2015-10-11T22:00:25.149Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.798 1503.6029 23:02:49.35M 2015-10-11T22:00:25.349Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6046 23:02:49.55M 2015-10-11T22:00:25.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6057 23:02:49.74M 2015-10-11T22:00:25.759Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6061 23:02:49.94M 2015-10-11T22:00:25.964Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6058 23:02:50.16M 2015-10-11T22:00:26.164Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6062 23:02:50.36M 2015-10-11T22:00:26.364Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6063 23:02:50.56M 2015-10-11T22:00:26.569Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6063 23:02:50.76M 2015-10-11T22:00:26.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6056 23:02:50.96M 2015-10-11T22:00:26.994Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 23:02:51.18M 2015-10-11T22:00:27.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6051 23:02:51.39M 2015-10-11T22:00:27.384Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6039 23:02:51.62M 2015-10-11T22:00:27.584Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6039 23:02:51.78M 2015-10-11T22:00:27.789Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6040 23:02:51.97M 2015-10-11T22:00:27.994Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6045 23:02:52.19M 2015-10-11T22:00:28.194Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6041 23:02:52.39M 2015-10-11T22:00:28.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6045 23:02:52.59M 2015-10-11T22:00:28.599Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6025 23:02:52.79M 2015-10-11T22:00:28.804Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6017 23:02:53.01M 2015-10-11T22:00:29.009Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6023 23:02:53.21M 2015-10-11T22:00:29.209Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6031 23:02:53.41M 2015-10-11T22:00:29.414Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 23:02:53.61M 2015-10-11T22:00:29.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6047 23:02:53.80M 2015-10-11T22:00:29.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6060 23:02:54.02M 2015-10-11T22:00:30.028Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 23:02:54.22M 2015-10-11T22:00:30.224Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6052 23:02:54.42M 2015-10-11T22:00:30.429Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.5997 23:02:54.62M 2015-10-11T22:00:30.629Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5988 23:02:54.82M 2015-10-11T22:00:30.834Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.792 1503.5979 23:02:55.04M 2015-10-11T22:00:31.075Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5972 23:02:55.24M 2015-10-11T22:00:31.240Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5973 23:02:55.44M 2015-10-11T22:00:31.459Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.714 34.791 1503.5966 23:02:55.64M 2015-10-11T22:00:31.649Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.712 34.790 1503.5957 23:02:55.85M 2015-10-11T22:00:31.849Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.712 34.789 1503.5952 23:02:56.05M 2015-10-11T22:00:32.054Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.712 34.789 1503.5963 23:02:56.25M 2015-10-11T22:00:32.299Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.790 1503.5974 23:02:56.45M 2015-10-11T22:00:32.459Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.792 1503.5981 23:02:56.69M 2015-10-11T22:00:32.659Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:02:56.85M 2015-10-11T22:00:32.875Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:02:57.07M 2015-10-11T22:00:33.064Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5996 23:02:57.27M 2015-10-11T22:00:33.269Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6011 23:02:57.46M 2015-10-11T22:00:33.474Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6029 23:02:57.66M 2015-10-11T22:00:33.680Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6029 23:02:57.86M 2015-10-11T22:00:33.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6034 23:02:58.08M 2015-10-11T22:00:34.084Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6035 23:02:58.28M 2015-10-11T22:00:34.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6034 23:02:58.48M 2015-10-11T22:00:34.489Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.791 1503.6038 23:02:58.68M 2015-10-11T22:00:34.694Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6047 23:02:58.88M 2015-10-11T22:00:34.899Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:02:59.10M 2015-10-11T22:00:35.094Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6143 23:02:59.30M 2015-10-11T22:00:35.300Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6138 23:02:59.49M 2015-10-11T22:00:35.504Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6133 23:02:59.69M 2015-10-11T22:00:35.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6052 23:02:59.89M 2015-10-11T22:00:35.924Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6039 23:03:00.11M 2015-10-11T22:00:36.115Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6042 23:03:00.33M 2015-10-11T22:00:36.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 23:03:00.51M 2015-10-11T22:00:36.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:03:00.71M 2015-10-11T22:00:36.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 23:03:00.91M 2015-10-11T22:00:36.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:03:01.13M 2015-10-11T22:00:37.125Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6154 23:03:01.32M 2015-10-11T22:00:37.374Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6152 23:03:01.52M 2015-10-11T22:00:37.534Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6156 23:03:01.77M 2015-10-11T22:00:37.734Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6162 23:03:01.92M 2015-10-11T22:00:37.939Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6166 23:03:02.14M 2015-10-11T22:00:38.144Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6185 23:03:02.34M 2015-10-11T22:00:38.345Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6193 23:03:02.54M 2015-10-11T22:00:38.550Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6191 23:03:02.74M 2015-10-11T22:00:38.755Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6088 23:03:02.94M 2015-10-11T22:00:38.955Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:03:03.16M 2015-10-11T22:00:39.160Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6079 23:03:03.36M 2015-10-11T22:00:39.365Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6066 23:03:03.56M 2015-10-11T22:00:39.595Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6053 23:03:03.76M 2015-10-11T22:00:39.770Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6097 23:03:03.95M 2015-10-11T22:00:39.996Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6107 23:03:04.17M 2015-10-11T22:00:40.175Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.725 34.801 1503.6113 23:03:04.37M 2015-10-11T22:00:40.390Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6127 23:03:04.57M 2015-10-11T22:00:40.580Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6129 23:03:04.78M 2015-10-11T22:00:40.785Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6123 23:03:04.97M 2015-10-11T22:00:40.985Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6124 23:03:05.19M 2015-10-11T22:00:41.190Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6147 23:03:05.39M 2015-10-11T22:00:41.390Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:03:05.59M 2015-10-11T22:00:41.596Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6150 23:03:05.78M 2015-10-11T22:00:41.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:03:06.00M 2015-10-11T22:00:42.000Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:03:06.20M 2015-10-11T22:00:42.205Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:03:06.40M 2015-10-11T22:00:42.455Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:03:06.60M 2015-10-11T22:00:42.610Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:03:06.84M 2015-10-11T22:00:42.835Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6166 23:03:07.02M 2015-10-11T22:00:43.015Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6141 23:03:07.22M 2015-10-11T22:00:43.220Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6130 23:03:07.41M 2015-10-11T22:00:43.435Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6124 23:03:07.61M 2015-10-11T22:00:43.625Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:03:07.81M 2015-10-11T22:00:43.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:03:08.03M 2015-10-11T22:00:44.030Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:03:08.23M 2015-10-11T22:00:44.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:03:08.43M 2015-10-11T22:00:44.440Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:03:08.63M 2015-10-11T22:00:44.640Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:03:08.83M 2015-10-11T22:00:44.860Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:03:09.05M 2015-10-11T22:00:45.045Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6134 23:03:09.26M 2015-10-11T22:00:45.250Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6162 23:03:09.45M 2015-10-11T22:00:45.450Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6155 23:03:09.65M 2015-10-11T22:00:45.655Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6156 23:03:09.84M 2015-10-11T22:00:45.860Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6149 23:03:10.06M 2015-10-11T22:00:46.060Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6144 23:03:10.26M 2015-10-11T22:00:46.265Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6135 23:03:10.46M 2015-10-11T22:00:46.465Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6151 23:03:10.66M 2015-10-11T22:00:46.670Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6162 23:03:10.85M 2015-10-11T22:00:46.875Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6165 23:03:11.08M 2015-10-11T22:00:47.075Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6086 23:03:11.28M 2015-10-11T22:00:47.315Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6090 23:03:11.47M 2015-10-11T22:00:47.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:03:11.67M 2015-10-11T22:00:47.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6111 23:03:11.87M 2015-10-11T22:00:47.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:03:12.09M 2015-10-11T22:00:48.090Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 23:03:12.29M 2015-10-11T22:00:48.295Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6083 23:03:12.49M 2015-10-11T22:00:48.500Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6069 23:03:12.69M 2015-10-11T22:00:48.716Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6061 23:03:12.89M 2015-10-11T22:00:48.905Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6118 23:03:13.11M 2015-10-11T22:00:49.105Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6080 23:03:13.31M 2015-10-11T22:00:49.325Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6071 23:03:13.50M 2015-10-11T22:00:49.510Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 23:03:13.72M 2015-10-11T22:00:49.715Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6057 23:03:13.90M 2015-10-11T22:00:49.920Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6039 23:03:14.12M 2015-10-11T22:00:50.120Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6027 23:03:14.32M 2015-10-11T22:00:50.325Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6014 23:03:14.52M 2015-10-11T22:00:50.525Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6013 23:03:14.72M 2015-10-11T22:00:50.730Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6022 23:03:14.92M 2015-10-11T22:00:50.935Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6036 23:03:15.14M 2015-10-11T22:00:51.135Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6003 23:03:15.34M 2015-10-11T22:00:51.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6003 23:03:15.53M 2015-10-11T22:00:51.545Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6011 23:03:15.73M 2015-10-11T22:00:51.750Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6019 23:03:15.93M 2015-10-11T22:00:51.950Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5983 23:03:16.15M 2015-10-11T22:00:52.150Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6050 23:03:16.35M 2015-10-11T22:00:52.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6060 23:03:16.55M 2015-10-11T22:00:52.596Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:03:16.75M 2015-10-11T22:00:52.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:03:16.95M 2015-10-11T22:00:52.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6127 23:03:17.17M 2015-10-11T22:00:53.165Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6139 23:03:17.36M 2015-10-11T22:00:53.370Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6155 23:03:17.56M 2015-10-11T22:00:53.575Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:03:17.76M 2015-10-11T22:00:53.790Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6124 23:03:17.96M 2015-10-11T22:00:53.980Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6190 23:03:18.20M 2015-10-11T22:00:54.180Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6198 23:03:18.38M 2015-10-11T22:00:54.385Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6191 23:03:18.58M 2015-10-11T22:00:54.585Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6190 23:03:18.78M 2015-10-11T22:00:54.790Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6183 23:03:19.98M 2015-10-11T22:00:54.995Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6166 23:03:19.19M 2015-10-11T22:00:55.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6154 23:03:19.40M 2015-10-11T22:00:55.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6134 23:03:19.60M 2015-10-11T22:00:55.605Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6122 23:03:19.79M 2015-10-11T22:00:55.805Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:03:20.01M 2015-10-11T22:00:56.010Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:03:20.21M 2015-10-11T22:00:56.215Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6107 23:03:20.41M 2015-10-11T22:00:56.415Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6101 23:03:20.61M 2015-10-11T22:00:56.623Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:03:20.81M 2015-10-11T22:00:56.825Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:03:21.02M 2015-10-11T22:00:57.025Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6144 23:03:21.23M 2015-10-11T22:00:57.225Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6140 23:03:21.43M 2015-10-11T22:00:57.430Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:03:21.62M 2015-10-11T22:00:57.680Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6134 23:03:21.82M 2015-10-11T22:00:57.835Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6189 23:03:22.09M 2015-10-11T22:00:58.040Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.804 1503.6199 23:03:22.24M 2015-10-11T22:00:58.260Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6172 23:03:22.44M 2015-10-11T22:00:58.446Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:03:22.65M 2015-10-11T22:00:58.650Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6160 23:03:22.84M 2015-10-11T22:00:58.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:03:23.06M 2015-10-11T22:00:59.056Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6191 23:03:23.26M 2015-10-11T22:00:59.261Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6171 23:03:23.45M 2015-10-11T22:00:59.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6149 23:03:23.66M 2015-10-11T22:00:59.660Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6133 23:03:23.85M 2015-10-11T22:00:59.870Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:03:24.07M