2015-10-11T21:59:00.080Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6053 23:01:24.27M 2015-10-11T21:59:00.280Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6100 23:01:24.48M 2015-10-11T21:59:00.485Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6101 23:01:24.67M 2015-10-11T21:59:00.690Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6100 23:01:24.87M 2015-10-11T21:59:00.935Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6096 23:01:25.09M 2015-10-11T21:59:01.095Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:01:25.33M 2015-10-11T21:59:01.295Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6102 23:01:25.49M 2015-10-11T21:59:01.500Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6101 23:01:25.69M 2015-10-11T21:59:01.700Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6104 23:01:25.89M 2015-10-11T21:59:01.905Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6093 23:01:26.10M 2015-10-11T21:59:02.126Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6093 23:01:26.30M 2015-10-11T21:59:02.315Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6094 23:01:26.52M 2015-10-11T21:59:02.515Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:01:26.70M 2015-10-11T21:59:02.721Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:01:26.90M 2015-10-11T21:59:02.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:01:27.12M 2015-10-11T21:59:03.125Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:01:27.32M 2015-10-11T21:59:03.325Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6072 23:01:27.52M 2015-10-11T21:59:03.530Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:01:27.72M 2015-10-11T21:59:03.735Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 23:01:27.92M 2015-10-11T21:59:03.955Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6058 23:01:28.14M 2015-10-11T21:59:04.140Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6058 23:01:28.34M 2015-10-11T21:59:04.345Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6075 23:01:28.54M 2015-10-11T21:59:04.545Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 23:01:28.73M 2015-10-11T21:59:04.751Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6097 23:01:28.93M 2015-10-11T21:59:04.951Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6111 23:01:29.15M 2015-10-11T21:59:05.155Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6113 23:01:29.35M 2015-10-11T21:59:05.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6198 23:01:29.55M 2015-10-11T21:59:05.560Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.809 1503.6211 23:01:29.75M 2015-10-11T21:59:05.765Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.810 1503.6219 23:01:29.94M 2015-10-11T21:59:06.010Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6215 23:01:30.17M 2015-10-11T21:59:06.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6218 23:01:30.41M 2015-10-11T21:59:06.371Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6143 23:01:30.57M 2015-10-11T21:59:06.591Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6138 23:01:30.76M 2015-10-11T21:59:06.781Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6075 23:01:31.00M 2015-10-11T21:59:06.981Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6130 23:01:31.18M 2015-10-11T21:59:07.186Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6144 23:01:31.38M 2015-10-11T21:59:07.386Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6147 23:01:31.58M 2015-10-11T21:59:07.591Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6155 23:01:31.77M 2015-10-11T21:59:07.796Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6157 23:01:32.00M 2015-10-11T21:59:08.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6166 23:01:32.19M 2015-10-11T21:59:08.201Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6171 23:01:32.39M 2015-10-11T21:59:08.406Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6171 23:01:32.59M 2015-10-11T21:59:08.606Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6166 23:01:32.79M 2015-10-11T21:59:08.811Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6150 23:01:33.01M 2015-10-11T21:59:09.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6145 23:01:33.21M 2015-10-11T21:59:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6141 23:01:33.41M 2015-10-11T21:59:09.435Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6143 23:01:33.61M 2015-10-11T21:59:09.621Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6150 23:01:33.81M 2015-10-11T21:59:09.826Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:01:34.03M 2015-10-11T21:59:10.026Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6157 23:01:34.22M 2015-10-11T21:59:10.235Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:01:34.42M 2015-10-11T21:59:10.436Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:01:34.62M 2015-10-11T21:59:10.636Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6161 23:01:34.82M 2015-10-11T21:59:10.875Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6161 23:01:35.04M 2015-10-11T21:59:11.106Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6166 23:01:35.24M 2015-10-11T21:59:11.251Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6173 23:01:35.50M 2015-10-11T21:59:11.451Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6122 23:01:35.64M 2015-10-11T21:59:11.651Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6102 23:01:35.84M 2015-10-11T21:59:11.856Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6084 23:01:36.06M 2015-10-11T21:59:12.061Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6066 23:01:36.26M 2015-10-11T21:59:12.261Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6056 23:01:36.45M 2015-10-11T21:59:12.466Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6038 23:01:36.65M 2015-10-11T21:59:12.671Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6018 23:01:36.85M 2015-10-11T21:59:12.871Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.5997 23:01:37.07M 2015-10-11T21:59:13.076Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5990 23:01:37.27M 2015-10-11T21:59:13.281Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.789 1503.5989 23:01:37.47M 2015-10-11T21:59:13.481Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6040 23:01:37.67M 2015-10-11T21:59:13.681Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6041 23:01:37.87M 2015-10-11T21:59:13.886Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:01:38.09M 2015-10-11T21:59:14.091Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6136 23:01:38.29M 2015-10-11T21:59:14.291Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6130 23:01:38.48M 2015-10-11T21:59:14.496Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:01:38.68M 2015-10-11T21:59:14.696Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6095 23:01:38.88M 2015-10-11T21:59:14.901Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6095 23:01:39.10M 2015-10-11T21:59:15.106Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6111 23:01:39.30M 2015-10-11T21:59:15.311Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6083 23:01:39.50M 2015-10-11T21:59:15.526Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.801 1503.6111 23:01:39.70M 2015-10-11T21:59:15.711Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6123 23:01:39.91M 2015-10-11T21:59:15.918Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:01:40.11M 2015-10-11T21:59:16.121Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 23:01:40.31M 2015-10-11T21:59:16.326Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6167 23:01:40.52M 2015-10-11T21:59:16.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6177 23:01:40.71M 2015-10-11T21:59:16.726Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6169 23:01:40.91M 2015-10-11T21:59:16.931Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6174 23:01:41.13M 2015-10-11T21:59:17.136Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6176 23:01:41.33M 2015-10-11T21:59:17.336Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:01:41.53M 2015-10-11T21:59:17.541Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6143 23:01:41.73M 2015-10-11T21:59:17.746Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6147 23:01:41.93M 2015-10-11T21:59:17.946Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.727 34.801 1503.6172 23:01:42.15M 2015-10-11T21:59:18.151Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6177 23:01:42.34M 2015-10-11T21:59:18.351Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.729 34.803 1503.6182 23:01:42.54M 2015-10-11T21:59:18.559Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.729 34.803 1503.6183 23:01:42.74M 2015-10-11T21:59:18.761Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.804 1503.6191 23:01:42.94M 2015-10-11T21:59:18.966Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.804 1503.6188 23:01:43.16M 2015-10-11T21:59:19.166Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6124 23:01:43.36M 2015-10-11T21:59:19.366Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6115 23:01:43.56M 2015-10-11T21:59:19.571Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6106 23:01:43.75M 2015-10-11T21:59:19.771Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.722 34.797 1503.6084 23:01:43.96M 2015-10-11T21:59:19.996Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6061 23:01:44.17M 2015-10-11T21:59:20.181Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.722 34.798 1503.6069 23:01:44.39M 2015-10-11T21:59:20.386Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.723 34.799 1503.6073 23:01:44.57M 2015-10-11T21:59:20.586Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6084 23:01:44.77M 2015-10-11T21:59:20.791Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6084 23:01:44.97M 2015-10-11T21:59:20.991Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6072 23:01:45.19M 2015-10-11T21:59:21.199Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6074 23:01:45.39M 2015-10-11T21:59:21.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6073 23:01:45.59M 2015-10-11T21:59:21.601Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:01:45.79M 2015-10-11T21:59:21.806Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6106 23:01:46.01M 2015-10-11T21:59:22.006Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6107 23:01:46.21M 2015-10-11T21:59:22.211Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6118 23:01:46.40M 2015-10-11T21:59:22.416Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:01:46.60M 2015-10-11T21:59:22.616Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:01:46.80M 2015-10-11T21:59:22.816Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:01:47.02M 2015-10-11T21:59:23.021Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6143 23:01:47.22M 2015-10-11T21:59:23.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6145 23:01:47.42M 2015-10-11T21:59:23.436Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:01:47.62M 2015-10-11T21:59:23.631Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:01:47.82M 2015-10-11T21:59:23.875Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6121 23:01:48.03M 2015-10-11T21:59:24.038Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6124 23:01:48.24M 2015-10-11T21:59:24.241Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6123 23:01:48.43M 2015-10-11T21:59:24.461Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6135 23:01:48.63M 2015-10-11T21:59:24.646Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6147 23:01:48.85M 2015-10-11T21:59:24.875Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6157 23:01:49.05M 2015-10-11T21:59:25.051Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6162 23:01:49.25M 2015-10-11T21:59:25.256Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.718 34.793 1503.6085 23:01:49.45M 2015-10-11T21:59:25.461Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.717 34.792 1503.6073 23:01:49.65M 2015-10-11T21:59:25.661Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.717 34.792 1503.6064 23:01:49.85M 2015-10-11T21:59:25.866Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6053 23:01:50.07M 2015-10-11T21:59:26.071Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6042 23:01:50.27M 2015-10-11T21:59:26.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6069 23:01:50.46M 2015-10-11T21:59:26.471Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6083 23:01:50.66M 2015-10-11T21:59:26.678Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.793 1503.6083 23:01:50.86M 2015-10-11T21:59:26.877Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.793 1503.6074 23:01:51.08M 2015-10-11T21:59:27.081Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6095 23:01:51.28M 2015-10-11T21:59:27.286Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6090 23:01:51.48M 2015-10-11T21:59:27.492Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6078 23:01:51.68M 2015-10-11T21:59:27.692Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6067 23:01:51.88M 2015-10-11T21:59:27.897Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6056 23:01:52.10M 2015-10-11T21:59:28.102Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6057 23:01:52.29M 2015-10-11T21:59:28.302Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6067 23:01:52.49M 2015-10-11T21:59:28.502Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6080 23:01:52.69M 2015-10-11T21:59:28.706Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:01:52.89M 2015-10-11T21:59:28.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:01:53.11M 2015-10-11T21:59:29.111Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6089 23:01:53.33M 2015-10-11T21:59:29.318Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6077 23:01:53.51M 2015-10-11T21:59:29.522Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6057 23:01:53.71M 2015-10-11T21:59:29.722Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:01:53.91M 2015-10-11T21:59:29.956Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6055 23:01:54.12M 2015-10-11T21:59:30.155Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:01:54.33M 2015-10-11T21:59:30.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6047 23:01:54.52M 2015-10-11T21:59:30.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6045 23:01:54.72M 2015-10-11T21:59:30.742Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6051 23:01:54.92M 2015-10-11T21:59:30.942Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6091 23:01:55.14M 2015-10-11T21:59:31.142Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:01:55.34M 2015-10-11T21:59:31.399Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:01:55.54M 2015-10-11T21:59:31.547Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6107 23:01:55.78M 2015-10-11T21:59:31.755Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6184 23:01:55.93M 2015-10-11T21:59:31.958Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6191 23:01:56.15M 2015-10-11T21:59:32.162Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6136 23:01:56.35M 2015-10-11T21:59:32.367Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6127 23:01:56.55M 2015-10-11T21:59:32.572Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6124 23:01:56.75M 2015-10-11T21:59:32.767Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6123 23:01:56.95M 2015-10-11T21:59:32.972Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6128 23:01:57.17M 2015-10-11T21:59:33.177Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6134 23:01:57.37M 2015-10-11T21:59:33.398Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6144 23:01:57.57M 2015-10-11T21:59:33.577Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6102 23:01:57.78M 2015-10-11T21:59:33.782Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6089 23:01:57.96M 2015-10-11T21:59:33.987Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6083 23:01:58.18M 2015-10-11T21:59:34.192Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6085 23:01:58.38M 2015-10-11T21:59:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6091 23:01:58.58M 2015-10-11T21:59:34.616Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.795 1503.6099 23:01:58.78M 2015-10-11T21:59:34.797Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6107 23:01:59.00M 2015-10-11T21:59:35.002Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6117 23:01:59.20M 2015-10-11T21:59:35.207Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6113 23:01:59.40M 2015-10-11T21:59:35.407Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6118 23:01:59.60M 2015-10-11T21:59:35.612Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6115 23:01:59.80M 2015-10-11T21:59:35.835Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:02:00.01M 2015-10-11T21:59:36.017Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6106 23:02:00.21M 2015-10-11T21:59:36.222Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:02:00.41M 2015-10-11T21:59:36.472Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6102 23:02:00.61M 2015-10-11T21:59:36.627Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6107 23:02:00.86M 2015-10-11T21:59:36.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:02:01.03M 2015-10-11T21:59:37.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:02:01.23M 2015-10-11T21:59:37.238Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6182 23:02:01.43M 2015-10-11T21:59:37.442Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:02:01.63M 2015-10-11T21:59:37.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:02:01.83M 2015-10-11T21:59:37.862Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:02:02.04M 2015-10-11T21:59:38.047Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:02:02.26M 2015-10-11T21:59:38.252Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6091 23:02:02.44M 2015-10-11T21:59:38.452Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6083 23:02:02.64M 2015-10-11T21:59:38.657Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 23:02:02.84M 2015-10-11T21:59:38.857Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6102 23:02:03.06M 2015-10-11T21:59:39.062Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6113 23:02:03.26M 2015-10-11T21:59:39.262Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6141 23:02:03.46M 2015-10-11T21:59:39.467Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6144 23:02:03.66M 2015-10-11T21:59:39.672Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6147 23:02:03.86M 2015-10-11T21:59:39.872Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6143 23:02:04.08M 2015-10-11T21:59:40.077Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:02:04.27M 2015-10-11T21:59:40.279Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:02:04.47M 2015-10-11T21:59:40.515Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6129 23:02:04.67M 2015-10-11T21:59:40.716Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:02:04.87M 2015-10-11T21:59:40.892Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6145 23:02:05.09M 2015-10-11T21:59:41.092Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6161 23:02:05.29M 2015-10-11T21:59:41.292Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6168 23:02:05.49M 2015-10-11T21:59:41.502Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6172 23:02:05.69M 2015-10-11T21:59:41.702Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6188 23:02:05.89M 2015-10-11T21:59:41.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6189 23:02:06.10M 2015-10-11T21:59:42.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6190 23:02:06.30M 2015-10-11T21:59:42.327Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6189 23:02:06.50M 2015-10-11T21:59:42.512Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6174 23:02:06.72M 2015-10-11T21:59:42.755Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6160 23:02:06.90M 2015-10-11T21:59:42.922Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:02:07.12M 2015-10-11T21:59:43.122Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6079 23:02:07.32M 2015-10-11T21:59:43.327Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6078 23:02:07.52M 2015-10-11T21:59:43.527Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6067 23:02:07.72M 2015-10-11T21:59:43.732Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6080 23:02:07.92M 2015-10-11T21:59:43.937Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6074 23:02:08.14M 2015-10-11T21:59:44.137Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6067 23:02:08.33M 2015-10-11T21:59:44.342Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6067 23:02:08.53M 2015-10-11T21:59:44.542Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6013 23:02:08.73M 2015-10-11T21:59:44.747Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6006 23:02:08.93M 2015-10-11T21:59:44.947Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.5995 23:02:09.15M 2015-10-11T21:59:45.152Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5988 23:02:09.35M 2015-10-11T21:59:45.352Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5979 23:02:09.55M 2015-10-11T21:59:45.559Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5974 23:02:09.74M 2015-10-11T21:59:45.762Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5973 23:02:09.95M 2015-10-11T21:59:45.967Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.791 1503.5968 23:02:10.17M 2015-10-11T21:59:46.167Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6027 23:02:10.36M 2015-10-11T21:59:46.372Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:02:10.56M 2015-10-11T21:59:46.577Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6034 23:02:10.76M 2015-10-11T21:59:46.792Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6053 23:02:10.96M 2015-10-11T21:59:46.982Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6063 23:02:11.20M 2015-10-11T21:59:47.182Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6042 23:02:11.38M 2015-10-11T21:59:47.387Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6042 23:02:11.58M 2015-10-11T21:59:47.587Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6044 23:02:11.78M 2015-10-11T21:59:47.792Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6049 23:02:11.97M 2015-10-11T21:59:48.035Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:02:12.20M 2015-10-11T21:59:48.199Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6133 23:02:12.39M 2015-10-11T21:59:48.403Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6145 23:02:12.59M 2015-10-11T21:59:48.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6149 23:02:12.79M 2015-10-11T21:59:48.807Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6149 23:02:13.01M 2015-10-11T21:59:49.007Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6145 23:02:13.21M 2015-10-11T21:59:49.213Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6140 23:02:13.41M 2015-10-11T21:59:49.417Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6134 23:02:13.61M 2015-10-11T21:59:49.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6122 23:02:13.81M 2015-10-11T21:59:49.822Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6044 23:02:14.02M 2015-10-11T21:59:50.035Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:02:14.22M 2015-10-11T21:59:50.227Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 23:02:14.42M 2015-10-11T21:59:50.432Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6112 23:02:14.62M 2015-10-11T21:59:50.632Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6108 23:02:14.82M 2015-10-11T21:59:50.839Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:02:15.04M 2015-10-11T21:59:51.042Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6061 23:02:15.24M 2015-10-11T21:59:51.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6071 23:02:15.44M 2015-10-11T21:59:51.442Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 23:02:15.65M 2015-10-11T21:59:51.648Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6066 23:02:15.83M 2015-10-11T21:59:51.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6062 23:02:16.05M 2015-10-11T21:59:52.058Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6058 23:02:16.25M 2015-10-11T21:59:52.258Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6056 23:02:16.45M 2015-10-11T21:59:52.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6060 23:02:16.65M 2015-10-11T21:59:52.668Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6051 23:02:16.85M 2015-10-11T21:59:52.868Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6045 23:02:17.07M 2015-10-11T21:59:53.073Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6084 23:02:17.27M 2015-10-11T21:59:53.273Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:02:17.47M 2015-10-11T21:59:53.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6115 23:02:17.67M 2015-10-11T21:59:53.678Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.734 34.809 1503.6212 23:02:17.87M 2015-10-11T21:59:53.899Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6223 23:02:18.08M 2015-10-11T21:59:54.083Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:02:18.28M 2015-10-11T21:59:54.293Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6218 23:02:18.48M 2015-10-11T21:59:54.488Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.734 34.809 1503.6229 23:02:18.68M 2015-10-11T21:59:54.693Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6235 23:02:18.88M 2015-10-11T21:59:54.903Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.810 1503.6240 23:02:19.10M 2015-10-11T21:59:55.103Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6189 23:02:19.30M 2015-10-11T21:59:55.308Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6184 23:02:19.50M 2015-10-11T21:59:55.503Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6134 23:02:19.70M 2015-10-11T21:59:55.728Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6121 23:02:19.89M 2015-10-11T21:59:55.913Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:02:20.13M 2015-10-11T21:59:56.120Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:02:20.31M 2015-10-11T21:59:56.318Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6104 23:02:20.51M 2015-10-11T21:59:56.523Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6163 23:02:20.71M 2015-10-11T21:59:56.723Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6158 23:02:20.91M 2015-10-11T21:59:56.928Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6152 23:02:21.13M 2015-10-11T21:59:57.133Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:02:21.33M 2015-10-11T21:59:57.338Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 23:02:21.53M 2015-10-11T21:59:57.538Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:02:21.73M 2015-10-11T21:59:57.743Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:02:21.93M 2015-10-11T21:59:57.943Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6084 23:02:22.14M 2015-10-11T21:59:58.148Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6106 23:02:22.34M 2015-10-11T21:59:58.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:02:22.54M 2015-10-11T21:59:58.553Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:02:22.74M 2015-10-11T21:59:58.759Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6110 23:02:22.94M 2015-10-11T21:59:58.958Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:02:23.16M 2015-10-11T21:59:59.163Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:02:23.36M 2015-10-11T21:59:59.363Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:02:23.56M 2015-10-11T21:59:59.568Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:02:23.75M 2015-10-11T21:59:59.773Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6115 23:02:23.95M 2015-10-11T21:59:59.973Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.803 1503.6106 23:02:24.17M