2015-10-11T21:58:00.188Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6097 23:00:24.38M 2015-10-11T21:58:00.388Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6141 23:00:24.58M 2015-10-11T21:58:00.593Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6144 23:00:24.77M 2015-10-11T21:58:00.799Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6138 23:00:25.98M 2015-10-11T21:58:00.998Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6146 23:00:25.19M 2015-10-11T21:58:01.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6165 23:00:25.39M 2015-10-11T21:58:01.403Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6168 23:00:25.59M 2015-10-11T21:58:01.608Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6150 23:00:25.79M 2015-10-11T21:58:01.813Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6155 23:00:26.01M 2015-10-11T21:58:02.018Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6145 23:00:26.21M 2015-10-11T21:58:02.218Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6051 23:00:26.41M 2015-10-11T21:58:02.423Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6075 23:00:26.61M 2015-10-11T21:58:02.635Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6078 23:00:26.81M 2015-10-11T21:58:02.828Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6085 23:00:27.02M 2015-10-11T21:58:03.028Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6097 23:00:27.22M 2015-10-11T21:58:03.233Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6107 23:00:27.42M 2015-10-11T21:58:03.439Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6115 23:00:27.62M 2015-10-11T21:58:03.675Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6125 23:00:27.82M 2015-10-11T21:58:03.843Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6132 23:00:28.04M 2015-10-11T21:58:04.063Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:00:28.24M 2015-10-11T21:58:04.248Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:00:28.45M 2015-10-11T21:58:04.475Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:00:28.64M 2015-10-11T21:58:04.653Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6146 23:00:28.83M 2015-10-11T21:58:04.858Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:00:29.05M 2015-10-11T21:58:05.058Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6166 23:00:29.25M 2015-10-11T21:58:05.263Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6150 23:00:29.45M 2015-10-11T21:58:05.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6150 23:00:29.65M 2015-10-11T21:58:05.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:00:29.85M 2015-10-11T21:58:05.873Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6147 23:00:30.07M 2015-10-11T21:58:06.073Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6125 23:00:30.27M 2015-10-11T21:58:06.278Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6132 23:00:30.46M 2015-10-11T21:58:06.478Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:00:30.66M 2015-10-11T21:58:06.683Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:00:30.86M 2015-10-11T21:58:06.888Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:00:31.08M 2015-10-11T21:58:07.093Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:00:31.28M 2015-10-11T21:58:07.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:00:31.48M 2015-10-11T21:58:07.498Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6060 23:00:31.68M 2015-10-11T21:58:07.698Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 23:00:31.88M 2015-10-11T21:58:07.903Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6035 23:00:32.10M 2015-10-11T21:58:08.103Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6141 23:00:32.30M 2015-10-11T21:58:08.308Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.805 1503.6133 23:00:32.50M 2015-10-11T21:58:08.528Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6162 23:00:32.70M 2015-10-11T21:58:08.713Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 23:00:32.91M 2015-10-11T21:58:08.918Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.807 1503.6178 23:00:33.11M 2015-10-11T21:58:09.118Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6104 23:00:33.31M 2015-10-11T21:58:09.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:00:33.51M 2015-10-11T21:58:09.555Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6085 23:00:33.71M 2015-10-11T21:58:09.728Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 23:00:33.91M 2015-10-11T21:58:09.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 23:00:34.13M 2015-10-11T21:58:10.133Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:00:34.33M 2015-10-11T21:58:10.338Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6027 23:00:34.53M 2015-10-11T21:58:10.543Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 23:00:34.73M 2015-10-11T21:58:10.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6093 23:00:34.92M 2015-10-11T21:58:10.948Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6082 23:00:35.14M 2015-10-11T21:58:11.148Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6078 23:00:35.34M 2015-10-11T21:58:11.353Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:00:35.54M 2015-10-11T21:58:11.558Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6058 23:00:35.74M 2015-10-11T21:58:11.758Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.797 1503.6053 23:00:35.94M 2015-10-11T21:58:11.963Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6044 23:00:36.16M 2015-10-11T21:58:12.163Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6107 23:00:36.36M 2015-10-11T21:58:12.368Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6112 23:00:36.56M 2015-10-11T21:58:12.573Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6085 23:00:36.76M 2015-10-11T21:58:12.778Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6071 23:00:36.95M 2015-10-11T21:58:12.993Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6053 23:00:37.18M 2015-10-11T21:58:13.183Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6040 23:00:37.39M 2015-10-11T21:58:13.383Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6023 23:00:37.57M 2015-10-11T21:58:13.588Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6010 23:00:37.77M 2015-10-11T21:58:13.788Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.796 1503.6001 23:00:37.97M 2015-10-11T21:58:13.993Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5990 23:00:38.19M 2015-10-11T21:58:14.193Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6031 23:00:38.39M 2015-10-11T21:58:14.435Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6036 23:00:38.58M 2015-10-11T21:58:14.603Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6045 23:00:38.79M 2015-10-11T21:58:14.803Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:00:39.00M 2015-10-11T21:58:15.003Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6132 23:00:39.20M 2015-10-11T21:58:15.213Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6130 23:00:39.40M 2015-10-11T21:58:15.413Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6130 23:00:39.60M 2015-10-11T21:58:15.618Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.804 1503.6133 23:00:39.80M 2015-10-11T21:58:15.818Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6123 23:00:40.02M 2015-10-11T21:58:16.023Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6119 23:00:40.22M 2015-10-11T21:58:16.228Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:00:40.41M 2015-10-11T21:58:16.428Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:00:40.62M 2015-10-11T21:58:16.633Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6139 23:00:40.82M 2015-10-11T21:58:16.834Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6117 23:00:41.03M 2015-10-11T21:58:17.038Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:00:41.23M 2015-10-11T21:58:17.239Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6130 23:00:41.43M 2015-10-11T21:58:17.463Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6140 23:00:41.63M 2015-10-11T21:58:17.648Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6147 23:00:41.84M 2015-10-11T21:58:17.875Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6151 23:00:42.05M 2015-10-11T21:58:18.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6150 23:00:42.25M 2015-10-11T21:58:18.254Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6130 23:00:42.45M 2015-10-11T21:58:18.459Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6106 23:00:42.64M 2015-10-11T21:58:18.664Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:00:42.84M 2015-10-11T21:58:18.863Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6115 23:00:43.06M 2015-10-11T21:58:19.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6117 23:00:43.26M 2015-10-11T21:58:19.273Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:00:43.46M 2015-10-11T21:58:19.475Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6123 23:00:43.66M 2015-10-11T21:58:19.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:00:43.86M 2015-10-11T21:58:19.884Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6149 23:00:44.08M 2015-10-11T21:58:20.084Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6145 23:00:44.28M 2015-10-11T21:58:20.289Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6141 23:00:44.48M 2015-10-11T21:58:20.489Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6141 23:00:44.67M 2015-10-11T21:58:20.694Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6136 23:00:44.87M 2015-10-11T21:58:20.894Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6134 23:00:45.09M 2015-10-11T21:58:21.099Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6125 23:00:45.29M 2015-10-11T21:58:21.299Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6124 23:00:45.49M 2015-10-11T21:58:21.504Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6132 23:00:45.69M 2015-10-11T21:58:21.709Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6078 23:00:45.89M 2015-10-11T21:58:21.929Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:00:46.11M 2015-10-11T21:58:22.114Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6055 23:00:46.32M 2015-10-11T21:58:22.319Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:00:46.50M 2015-10-11T21:58:22.519Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6046 23:00:46.71M 2015-10-11T21:58:22.724Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6053 23:00:46.90M 2015-10-11T21:58:22.924Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6060 23:00:47.12M 2015-10-11T21:58:23.129Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6056 23:00:47.32M 2015-10-11T21:58:23.334Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:00:47.52M 2015-10-11T21:58:23.534Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:00:47.72M 2015-10-11T21:58:23.739Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6063 23:00:47.92M 2015-10-11T21:58:23.944Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6068 23:00:48.14M 2015-10-11T21:58:24.144Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6077 23:00:48.34M 2015-10-11T21:58:24.344Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:00:48.54M 2015-10-11T21:58:24.556Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6102 23:00:48.73M 2015-10-11T21:58:24.754Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:00:48.93M 2015-10-11T21:58:24.954Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:00:49.15M 2015-10-11T21:58:25.160Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:00:49.35M 2015-10-11T21:58:25.395Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6139 23:00:49.55M 2015-10-11T21:58:25.569Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6122 23:00:49.75M 2015-10-11T21:58:25.769Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:00:49.95M 2015-10-11T21:58:25.969Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:00:50.17M 2015-10-11T21:58:26.195Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:00:50.36M 2015-10-11T21:58:26.394Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6094 23:00:50.56M 2015-10-11T21:58:26.584Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6094 23:00:50.78M 2015-10-11T21:58:26.784Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 23:00:50.96M 2015-10-11T21:58:26.989Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6097 23:00:51.18M 2015-10-11T21:58:27.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:00:51.38M 2015-10-11T21:58:27.394Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6149 23:00:51.58M 2015-10-11T21:58:27.594Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6149 23:00:51.78M 2015-10-11T21:58:27.800Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6144 23:00:52.00M 2015-10-11T21:58:27.999Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6141 23:00:52.20M 2015-10-11T21:58:28.204Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6149 23:00:52.40M 2015-10-11T21:58:28.409Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6149 23:00:52.59M 2015-10-11T21:58:28.614Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6154 23:00:52.80M 2015-10-11T21:58:28.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6154 23:00:53.01M 2015-10-11T21:58:29.019Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6155 23:00:53.21M 2015-10-11T21:58:29.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6091 23:00:53.41M 2015-10-11T21:58:29.424Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:00:53.61M 2015-10-11T21:58:29.635Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6102 23:00:53.81M 2015-10-11T21:58:29.829Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6099 23:00:54.03M 2015-10-11T21:58:30.036Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6085 23:00:54.23M 2015-10-11T21:58:30.234Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6073 23:00:54.42M 2015-10-11T21:58:30.440Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6056 23:00:54.62M 2015-10-11T21:58:30.644Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6045 23:00:54.83M 2015-10-11T21:58:30.859Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6088 23:00:55.04M 2015-10-11T21:58:31.049Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:00:55.26M 2015-10-11T21:58:31.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:00:55.44M 2015-10-11T21:58:31.454Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:00:55.64M 2015-10-11T21:58:31.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:00:55.84M 2015-10-11T21:58:31.859Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6141 23:00:56.06M 2015-10-11T21:58:32.059Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6141 23:00:56.25M 2015-10-11T21:58:32.264Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6146 23:00:56.45M 2015-10-11T21:58:32.469Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6143 23:00:56.65M 2015-10-11T21:58:32.669Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6140 23:00:56.85M 2015-10-11T21:58:32.869Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 23:00:57.07M 2015-10-11T21:58:33.079Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6140 23:00:57.27M 2015-10-11T21:58:33.279Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6144 23:00:57.47M 2015-10-11T21:58:33.484Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6143 23:00:57.67M 2015-10-11T21:58:33.684Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6139 23:00:57.87M 2015-10-11T21:58:33.889Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:00:58.09M 2015-10-11T21:58:34.094Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 23:00:58.29M 2015-10-11T21:58:34.299Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6132 23:00:58.49M 2015-10-11T21:58:34.500Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6133 23:00:58.69M 2015-10-11T21:58:34.704Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:00:58.88M 2015-10-11T21:58:34.904Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6125 23:00:59.10M 2015-10-11T21:58:35.116Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6132 23:00:59.30M 2015-10-11T21:58:35.329Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6155 23:00:59.50M 2015-10-11T21:58:35.595Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 23:00:59.72M 2015-10-11T21:58:35.719Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6095 23:00:59.94M 2015-10-11T21:58:35.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:01:00.12M 2015-10-11T21:58:36.124Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:01:00.32M 2015-10-11T21:58:36.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6072 23:01:00.51M 2015-10-11T21:58:36.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:01:00.71M 2015-10-11T21:58:36.729Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:01:00.91M 2015-10-11T21:58:36.934Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:01:01.13M 2015-10-11T21:58:37.139Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6110 23:01:01.33M 2015-10-11T21:58:37.344Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6060 23:01:01.53M 2015-10-11T21:58:37.544Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6053 23:01:01.73M 2015-10-11T21:58:37.750Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6050 23:01:01.93M 2015-10-11T21:58:37.949Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:01:02.15M 2015-10-11T21:58:38.154Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:01:02.35M 2015-10-11T21:58:38.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6019 23:01:02.55M 2015-10-11T21:58:38.595Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6011 23:01:02.75M 2015-10-11T21:58:38.759Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6017 23:01:02.94M 2015-10-11T21:58:38.964Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6025 23:01:03.16M 2015-10-11T21:58:39.169Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6029 23:01:03.36M 2015-10-11T21:58:39.369Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 23:01:03.56M 2015-10-11T21:58:39.574Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6104 23:01:03.76M 2015-10-11T21:58:39.794Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6119 23:01:03.96M 2015-10-11T21:58:39.979Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:01:04.19M 2015-10-11T21:58:40.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6156 23:01:04.38M 2015-10-11T21:58:40.385Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6162 23:01:04.57M 2015-10-11T21:58:40.589Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6167 23:01:04.77M 2015-10-11T21:58:40.789Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6171 23:01:04.97M 2015-10-11T21:58:40.994Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6161 23:01:05.19M 2015-10-11T21:58:41.200Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6157 23:01:05.39M 2015-10-11T21:58:41.400Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6156 23:01:05.59M 2015-10-11T21:58:41.604Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:01:05.79M 2015-10-11T21:58:41.809Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6165 23:01:06.01M 2015-10-11T21:58:42.009Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6105 23:01:06.21M 2015-10-11T21:58:42.215Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6102 23:01:06.41M 2015-10-11T21:58:42.419Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6094 23:01:06.60M 2015-10-11T21:58:42.620Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:01:06.80M 2015-10-11T21:58:42.825Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:01:07.02M 2015-10-11T21:58:43.025Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:01:07.22M 2015-10-11T21:58:43.230Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:01:07.42M 2015-10-11T21:58:43.430Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:01:07.62M 2015-10-11T21:58:43.630Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6123 23:01:07.82M 2015-10-11T21:58:43.840Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6133 23:01:08.03M 2015-10-11T21:58:44.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6156 23:01:08.24M 2015-10-11T21:58:44.260Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:01:08.44M 2015-10-11T21:58:44.450Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6167 23:01:08.65M 2015-10-11T21:58:44.650Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6162 23:01:08.83M 2015-10-11T21:58:44.855Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6167 23:01:09.05M 2015-10-11T21:58:45.055Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6177 23:01:09.25M 2015-10-11T21:58:45.260Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6177 23:01:09.45M 2015-10-11T21:58:45.460Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6179 23:01:09.65M 2015-10-11T21:58:45.710Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.808 1503.6177 23:01:09.85M 2015-10-11T21:58:45.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6184 23:01:10.11M 2015-10-11T21:58:46.070Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.809 1503.6189 23:01:10.26M 2015-10-11T21:58:46.275Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6178 23:01:10.46M 2015-10-11T21:58:46.480Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.809 1503.6172 23:01:10.66M 2015-10-11T21:58:46.680Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6163 23:01:10.86M 2015-10-11T21:58:46.885Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6182 23:01:11.08M 2015-10-11T21:58:47.085Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6190 23:01:11.28M 2015-10-11T21:58:47.290Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6155 23:01:11.48M 2015-10-11T21:58:47.495Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6157 23:01:11.68M 2015-10-11T21:58:47.690Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6151 23:01:11.88M 2015-10-11T21:58:47.900Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6150 23:01:12.09M 2015-10-11T21:58:48.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6154 23:01:12.30M 2015-10-11T21:58:48.305Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6147 23:01:12.50M 2015-10-11T21:58:48.510Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6138 23:01:12.69M 2015-10-11T21:58:48.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:01:12.89M 2015-10-11T21:58:48.915Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6129 23:01:13.13M 2015-10-11T21:58:49.115Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6134 23:01:13.31M 2015-10-11T21:58:49.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6135 23:01:13.51M 2015-10-11T21:58:49.525Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6091 23:01:13.71M 2015-10-11T21:58:49.725Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6094 23:01:13.91M 2015-10-11T21:58:49.930Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6090 23:01:14.13M 2015-10-11T21:58:50.130Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6086 23:01:14.32M 2015-10-11T21:58:50.335Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6084 23:01:14.52M 2015-10-11T21:58:50.540Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:01:14.72M 2015-10-11T21:58:50.785Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:01:14.92M 2015-10-11T21:58:50.945Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6075 23:01:15.19M 2015-10-11T21:58:51.145Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6083 23:01:15.34M 2015-10-11T21:58:51.350Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:01:15.54M 2015-10-11T21:58:51.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6105 23:01:15.74M 2015-10-11T21:58:51.760Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6112 23:01:15.94M 2015-10-11T21:58:51.960Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6112 23:01:16.16M 2015-10-11T21:58:52.160Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:01:16.35M 2015-10-11T21:58:52.365Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6110 23:01:16.55M 2015-10-11T21:58:52.570Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.714 34.791 1503.5986 23:01:16.75M 2015-10-11T21:58:52.770Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.792 1503.6007 23:01:16.95M 2015-10-11T21:58:52.975Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.793 1503.6023 23:01:17.17M 2015-10-11T21:58:53.195Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6127 23:01:17.37M 2015-10-11T21:58:53.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 23:01:17.59M 2015-10-11T21:58:53.585Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:01:17.77M 2015-10-11T21:58:53.785Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 23:01:17.97M 2015-10-11T21:58:53.990Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6010 23:01:18.19M 2015-10-11T21:58:54.190Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6007 23:01:18.39M 2015-10-11T21:58:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6012 23:01:18.58M 2015-10-11T21:58:54.600Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6024 23:01:18.78M 2015-10-11T21:58:54.800Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6029 23:01:19.00M 2015-10-11T21:58:55.005Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6140 23:01:19.20M 2015-10-11T21:58:55.210Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6149 23:01:19.40M 2015-10-11T21:58:55.410Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6128 23:01:19.60M 2015-10-11T21:58:55.636Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:01:19.80M 2015-10-11T21:58:55.815Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6101 23:01:20.02M 2015-10-11T21:58:56.020Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6100 23:01:20.22M 2015-10-11T21:58:56.220Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6097 23:01:20.41M 2015-10-11T21:58:56.425Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.806 1503.6107 23:01:20.61M 2015-10-11T21:58:56.625Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6122 23:01:20.81M 2015-10-11T21:58:56.835Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6125 23:01:21.03M 2015-10-11T21:58:57.035Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.805 1503.6118 23:01:21.23M 2015-10-11T21:58:57.235Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6122 23:01:21.43M 2015-10-11T21:58:57.440Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6115 23:01:21.63M 2015-10-11T21:58:57.660Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6116 23:01:21.83M 2015-10-11T21:58:57.845Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6113 23:01:22.06M 2015-10-11T21:58:58.050Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6105 23:01:22.25M 2015-10-11T21:58:58.255Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6100 23:01:22.44M 2015-10-11T21:58:58.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6102 23:01:22.64M 2015-10-11T21:58:58.660Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:01:22.84M 2015-10-11T21:58:58.860Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6144 23:01:23.06M 2015-10-11T21:58:59.065Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6139 23:01:23.26M 2015-10-11T21:58:59.270Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6140 23:01:23.46M 2015-10-11T21:58:59.470Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6069 23:01:23.66M 2015-10-11T21:58:59.675Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:01:23.86M 2015-10-11T21:58:59.875Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6057 23:01:24.08M