2015-10-11T21:57:00.090Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:24.28M 2015-10-11T21:57:00.295Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6052 22:59:24.48M 2015-10-11T21:57:00.495Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 22:59:24.68M 2015-10-11T21:57:00.695Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6041 22:59:24.88M 2015-10-11T21:57:00.900Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6031 22:59:25.09M 2015-10-11T21:57:01.105Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6022 22:59:25.29M 2015-10-11T21:57:01.310Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6010 22:59:25.49M 2015-10-11T21:57:01.530Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6116 22:59:25.69M 2015-10-11T21:57:01.715Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6127 22:59:25.91M 2015-10-11T21:57:01.915Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6149 22:59:26.11M 2015-10-11T21:57:02.120Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6116 22:59:26.31M 2015-10-11T21:57:02.325Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6110 22:59:26.51M 2015-10-11T21:57:02.530Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 22:59:26.71M 2015-10-11T21:57:02.730Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6085 22:59:26.91M 2015-10-11T21:57:02.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6068 22:59:27.13M 2015-10-11T21:57:03.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 22:59:27.33M 2015-10-11T21:57:03.340Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6062 22:59:27.52M 2015-10-11T21:57:03.540Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6064 22:59:27.72M 2015-10-11T21:57:03.745Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6062 22:59:27.92M 2015-10-11T21:57:03.945Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6071 22:59:28.14M 2015-10-11T21:57:04.150Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6083 22:59:28.34M 2015-10-11T21:57:04.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6111 22:59:28.54M 2015-10-11T21:57:04.555Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6108 22:59:28.74M 2015-10-11T21:57:04.760Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 22:59:28.94M 2015-10-11T21:57:04.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 22:59:29.16M 2015-10-11T21:57:05.165Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 22:59:29.35M 2015-10-11T21:57:05.370Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6133 22:59:29.55M 2015-10-11T21:57:05.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 22:59:29.75M 2015-10-11T21:57:05.775Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6083 22:59:29.95M 2015-10-11T21:57:05.996Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 22:59:30.17M 2015-10-11T21:57:06.180Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 22:59:30.39M 2015-10-11T21:57:06.385Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6069 22:59:30.57M 2015-10-11T21:57:06.585Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 22:59:30.77M 2015-10-11T21:57:06.790Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 22:59:30.97M 2015-10-11T21:57:06.995Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6101 22:59:31.19M 2015-10-11T21:57:07.195Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6111 22:59:31.39M 2015-10-11T21:57:07.400Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6117 22:59:31.58M 2015-10-11T21:57:07.600Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6132 22:59:31.78M 2015-10-11T21:57:07.805Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 22:59:32.00M 2015-10-11T21:57:08.006Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6134 22:59:32.20M 2015-10-11T21:57:08.216Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 22:59:32.40M 2015-10-11T21:57:08.411Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 22:59:32.60M 2015-10-11T21:57:08.616Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6096 22:59:32.79M 2015-10-11T21:57:08.821Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6102 22:59:33.02M 2015-10-11T21:57:09.020Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6104 22:59:33.22M 2015-10-11T21:57:09.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6094 22:59:33.41M 2015-10-11T21:57:09.430Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6084 22:59:33.61M 2015-10-11T21:57:09.630Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6080 22:59:33.81M 2015-10-11T21:57:09.836Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 22:59:34.03M 2015-10-11T21:57:10.036Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6083 22:59:34.23M 2015-10-11T21:57:10.241Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6071 22:59:34.43M 2015-10-11T21:57:10.461Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 22:59:34.63M 2015-10-11T21:57:10.646Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 22:59:34.84M 2015-10-11T21:57:10.851Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6053 22:59:35.05M 2015-10-11T21:57:11.056Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.712 34.789 1503.5946 22:59:35.25M 2015-10-11T21:57:11.256Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.6011 22:59:35.45M 2015-10-11T21:57:11.460Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6025 22:59:35.64M 2015-10-11T21:57:11.661Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:59:35.84M 2015-10-11T21:57:11.871Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 22:59:36.06M 2015-10-11T21:57:12.071Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6019 22:59:36.26M 2015-10-11T21:57:12.271Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6034 22:59:36.46M 2015-10-11T21:57:12.476Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6042 22:59:36.66M 2015-10-11T21:57:12.681Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6046 22:59:36.86M 2015-10-11T21:57:12.881Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.801 1503.6064 22:59:37.08M 2015-10-11T21:57:13.086Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6077 22:59:37.27M 2015-10-11T21:57:13.291Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6080 22:59:37.47M 2015-10-11T21:57:13.491Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6079 22:59:37.67M 2015-10-11T21:57:13.691Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 22:59:37.87M 2015-10-11T21:57:13.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6085 22:59:38.09M 2015-10-11T21:57:14.101Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 22:59:38.29M 2015-10-11T21:57:14.301Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 22:59:38.49M 2015-10-11T21:57:14.506Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6100 22:59:38.69M 2015-10-11T21:57:14.706Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6104 22:59:38.89M 2015-10-11T21:57:14.926Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6117 22:59:39.10M 2015-10-11T21:57:15.116Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 22:59:39.32M 2015-10-11T21:57:15.316Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6041 22:59:39.50M 2015-10-11T21:57:15.521Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6038 22:59:39.70M 2015-10-11T21:57:15.726Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6035 22:59:39.90M 2015-10-11T21:57:15.926Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6033 22:59:40.12M 2015-10-11T21:57:16.126Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6016 22:59:40.32M 2015-10-11T21:57:16.356Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6010 22:59:40.52M 2015-10-11T21:57:16.536Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6005 22:59:40.72M 2015-10-11T21:57:16.741Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6007 22:59:40.91M 2015-10-11T21:57:16.955Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6019 22:59:41.14M 2015-10-11T21:57:17.146Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6058 22:59:41.34M 2015-10-11T21:57:17.355Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6055 22:59:41.53M 2015-10-11T21:57:17.551Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6052 22:59:41.73M 2015-10-11T21:57:17.795Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6066 22:59:41.93M 2015-10-11T21:57:17.959Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.792 1503.6074 22:59:42.15M 2015-10-11T21:57:18.161Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6039 22:59:42.35M 2015-10-11T21:57:18.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6058 22:59:42.55M 2015-10-11T21:57:18.566Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6071 22:59:42.74M 2015-10-11T21:57:18.771Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6083 22:59:42.95M 2015-10-11T21:57:18.971Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 22:59:43.17M 2015-10-11T21:57:19.176Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 22:59:43.36M 2015-10-11T21:57:19.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6094 22:59:43.56M 2015-10-11T21:57:19.581Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6074 22:59:43.78M 2015-10-11T21:57:19.786Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 22:59:43.96M 2015-10-11T21:57:19.986Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 22:59:44.18M 2015-10-11T21:57:20.191Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6063 22:59:44.38M 2015-10-11T21:57:20.396Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6064 22:59:44.58M 2015-10-11T21:57:20.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:44.78M 2015-10-11T21:57:20.798Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 22:59:45.98M 2015-10-11T21:57:21.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6082 22:59:45.19M 2015-10-11T21:57:21.206Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6089 22:59:45.39M 2015-10-11T21:57:21.411Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6112 22:59:45.59M 2015-10-11T21:57:21.611Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6119 22:59:45.79M 2015-10-11T21:57:21.811Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6119 22:59:46.01M 2015-10-11T21:57:22.021Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6075 22:59:46.21M 2015-10-11T21:57:22.221Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6075 22:59:46.41M 2015-10-11T21:57:22.426Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6078 22:59:46.61M 2015-10-11T21:57:22.626Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6074 22:59:46.81M 2015-10-11T21:57:22.826Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 22:59:47.02M 2015-10-11T21:57:23.031Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6063 22:59:47.22M 2015-10-11T21:57:23.239Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6050 22:59:47.42M 2015-10-11T21:57:23.441Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6045 22:59:47.62M 2015-10-11T21:57:23.641Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6047 22:59:47.82M 2015-10-11T21:57:23.861Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:59:48.04M 2015-10-11T21:57:24.046Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:59:48.26M 2015-10-11T21:57:24.251Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 22:59:48.44M 2015-10-11T21:57:24.456Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 22:59:48.64M 2015-10-11T21:57:24.656Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6060 22:59:48.84M 2015-10-11T21:57:24.861Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6060 22:59:49.06M 2015-10-11T21:57:25.061Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6064 22:59:49.25M 2015-10-11T21:57:25.266Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 22:59:49.45M 2015-10-11T21:57:25.466Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6127 22:59:49.65M 2015-10-11T21:57:25.671Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6129 22:59:49.85M 2015-10-11T21:57:25.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6135 22:59:50.07M 2015-10-11T21:57:26.078Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6134 22:59:50.27M 2015-10-11T21:57:26.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6146 22:59:50.47M 2015-10-11T21:57:26.486Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6151 22:59:50.67M 2015-10-11T21:57:26.686Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6163 22:59:50.87M 2015-10-11T21:57:26.886Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.802 1503.6168 22:59:51.08M 2015-10-11T21:57:27.096Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6168 22:59:51.28M 2015-10-11T21:57:27.296Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 22:59:51.48M 2015-10-11T21:57:27.501Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6171 22:59:51.68M 2015-10-11T21:57:27.701Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 22:59:51.88M 2015-10-11T21:57:27.901Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6134 22:59:52.10M 2015-10-11T21:57:28.111Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 22:59:52.30M 2015-10-11T21:57:28.331Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6129 22:59:52.50M 2015-10-11T21:57:28.519Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6124 22:59:52.71M 2015-10-11T21:57:28.716Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 22:59:52.90M 2015-10-11T21:57:28.921Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 22:59:53.11M 2015-10-11T21:57:29.121Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6084 22:59:53.31M 2015-10-11T21:57:29.326Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6066 22:59:53.51M 2015-10-11T21:57:29.555Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6062 22:59:53.71M 2015-10-11T21:57:29.731Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6049 22:59:53.91M 2015-10-11T21:57:29.936Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6046 22:59:54.13M 2015-10-11T21:57:30.136Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6042 22:59:54.33M 2015-10-11T21:57:30.355Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 22:59:54.53M 2015-10-11T21:57:30.541Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6036 22:59:54.73M 2015-10-11T21:57:30.751Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6036 22:59:54.92M 2015-10-11T21:57:30.951Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6044 22:59:55.15M 2015-10-11T21:57:31.159Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6040 22:59:55.34M 2015-10-11T21:57:31.360Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6038 22:59:55.54M 2015-10-11T21:57:31.595Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 22:59:55.74M 2015-10-11T21:57:31.761Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6055 22:59:55.94M 2015-10-11T21:57:31.966Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.719 34.792 1503.6106 22:59:56.16M 2015-10-11T21:57:32.171Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.719 34.792 1503.6115 22:59:56.36M 2015-10-11T21:57:32.371Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.718 34.792 1503.6101 22:59:56.56M 2015-10-11T21:57:32.577Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.791 1503.6101 22:59:56.76M 2015-10-11T21:57:32.792Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.792 1503.6097 22:59:56.96M 2015-10-11T21:57:32.982Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.718 34.792 1503.6094 22:59:57.19M 2015-10-11T21:57:33.187Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.718 34.792 1503.6088 22:59:57.37M 2015-10-11T21:57:33.387Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.719 34.793 1503.6100 22:59:57.57M 2015-10-11T21:57:33.587Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6106 22:59:57.77M 2015-10-11T21:57:33.791Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6101 22:59:57.97M 2015-10-11T21:57:33.998Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6105 22:59:58.19M 2015-10-11T21:57:34.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6097 22:59:58.39M 2015-10-11T21:57:34.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6095 22:59:58.59M 2015-10-11T21:57:34.607Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6093 22:59:58.78M 2015-10-11T21:57:34.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6086 22:59:59.00M 2015-10-11T21:57:35.012Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:59.21M 2015-10-11T21:57:35.212Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6053 22:59:59.40M 2015-10-11T21:57:35.417Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6049 22:59:59.60M 2015-10-11T21:57:35.622Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6042 22:59:59.80M 2015-10-11T21:57:35.822Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6033 23:00:00.02M 2015-10-11T21:57:36.027Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6024 23:00:00.22M 2015-10-11T21:57:36.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6013 23:00:00.42M 2015-10-11T21:57:36.432Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5992 23:00:00.62M 2015-10-11T21:57:36.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.709 34.786 1503.5947 23:00:00.82M 2015-10-11T21:57:36.837Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5953 23:00:01.03M 2015-10-11T21:57:37.042Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.709 34.786 1503.5951 23:00:01.23M 2015-10-11T21:57:37.262Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.709 34.786 1503.5950 23:00:01.43M 2015-10-11T21:57:37.447Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6022 23:00:01.65M 2015-10-11T21:57:37.652Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6024 23:00:01.83M 2015-10-11T21:57:37.852Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6025 23:00:02.05M 2015-10-11T21:57:38.057Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.791 1503.6029 23:00:02.25M 2015-10-11T21:57:38.262Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6031 23:00:02.45M 2015-10-11T21:57:38.462Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6025 23:00:02.65M 2015-10-11T21:57:38.667Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6030 23:00:02.84M 2015-10-11T21:57:38.867Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6040 23:00:03.06M 2015-10-11T21:57:39.072Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6033 23:00:03.26M 2015-10-11T21:57:39.272Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6035 23:00:03.46M 2015-10-11T21:57:39.477Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6035 23:00:03.66M 2015-10-11T21:57:39.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6046 23:00:03.86M 2015-10-11T21:57:39.887Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6058 23:00:04.08M 2015-10-11T21:57:40.087Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6062 23:00:04.28M 2015-10-11T21:57:40.292Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.796 1503.6052 23:00:04.48M 2015-10-11T21:57:40.492Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:00:04.68M 2015-10-11T21:57:40.697Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6149 23:00:04.87M 2015-10-11T21:57:40.897Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6162 23:00:05.10M 2015-10-11T21:57:41.102Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6165 23:00:05.29M 2015-10-11T21:57:41.302Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6163 23:00:05.49M 2015-10-11T21:57:41.507Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6166 23:00:05.69M 2015-10-11T21:57:41.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6171 23:00:05.89M 2015-10-11T21:57:41.912Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:00:06.13M 2015-10-11T21:57:42.112Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:00:06.31M 2015-10-11T21:57:42.320Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6084 23:00:06.50M 2015-10-11T21:57:42.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:00:06.70M 2015-10-11T21:57:42.727Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:00:06.91M 2015-10-11T21:57:42.927Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6122 23:00:07.12M 2015-10-11T21:57:43.132Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6157 23:00:07.32M 2015-10-11T21:57:43.337Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6174 23:00:07.52M 2015-10-11T21:57:43.537Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6196 23:00:07.72M 2015-10-11T21:57:43.742Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6199 23:00:07.92M 2015-10-11T21:57:43.942Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6190 23:00:08.14M 2015-10-11T21:57:44.147Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6184 23:00:08.34M 2015-10-11T21:57:44.347Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6176 23:00:08.54M 2015-10-11T21:57:44.552Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6161 23:00:08.74M 2015-10-11T21:57:44.757Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6152 23:00:08.94M 2015-10-11T21:57:44.959Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6094 23:00:09.15M 2015-10-11T21:57:45.162Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6080 23:00:09.35M 2015-10-11T21:57:45.367Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6075 23:00:09.55M 2015-10-11T21:57:45.567Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6067 23:00:09.75M 2015-10-11T21:57:45.772Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6052 23:00:09.95M 2015-10-11T21:57:45.972Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6042 23:00:10.17M 2015-10-11T21:57:46.192Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.793 1503.6029 23:00:10.36M 2015-10-11T21:57:46.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.791 1503.6012 23:00:10.58M 2015-10-11T21:57:46.587Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6000 23:00:10.77M 2015-10-11T21:57:46.787Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5994 23:00:10.97M 2015-10-11T21:57:46.996Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.712 34.789 1503.5980 23:00:11.18M 2015-10-11T21:57:47.192Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.712 34.789 1503.5974 23:00:11.38M 2015-10-11T21:57:47.397Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.788 1503.5966 23:00:11.58M 2015-10-11T21:57:47.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.711 34.788 1503.5961 23:00:11.78M 2015-10-11T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.711 34.787 1503.5957 23:00:12.00M 2015-10-11T21:57:48.007Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.710 34.787 1503.5963 23:00:12.20M 2015-10-11T21:57:48.207Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.710 34.786 1503.5963 23:00:12.40M 2015-10-11T21:57:48.407Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6014 23:00:12.60M 2015-10-11T21:57:48.612Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6018 23:00:12.79M 2015-10-11T21:57:48.812Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6021 23:00:13.01M 2015-10-11T21:57:49.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6018 23:00:13.21M 2015-10-11T21:57:49.222Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6021 23:00:13.41M 2015-10-11T21:57:49.427Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6035 23:00:13.61M 2015-10-11T21:57:49.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6011 23:00:13.81M 2015-10-11T21:57:49.832Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6012 23:00:14.03M 2015-10-11T21:57:50.037Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6016 23:00:14.23M 2015-10-11T21:57:50.239Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6022 23:00:14.43M 2015-10-11T21:57:50.442Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6041 23:00:14.62M 2015-10-11T21:57:50.662Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6055 23:00:14.83M 2015-10-11T21:57:50.847Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6050 23:00:15.06M 2015-10-11T21:57:51.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6062 23:00:15.25M 2015-10-11T21:57:51.252Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6056 23:00:15.44M 2015-10-11T21:57:51.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6049 23:00:15.64M 2015-10-11T21:57:51.657Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6039 23:00:15.84M 2015-10-11T21:57:51.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6039 23:00:16.06M 2015-10-11T21:57:52.062Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6028 23:00:16.26M 2015-10-11T21:57:52.267Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6027 23:00:16.46M 2015-10-11T21:57:52.472Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6031 23:00:16.66M 2015-10-11T21:57:52.672Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6028 23:00:16.86M 2015-10-11T21:57:52.879Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6038 23:00:17.07M 2015-10-11T21:57:53.078Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6045 23:00:17.27M 2015-10-11T21:57:53.283Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6051 23:00:17.47M 2015-10-11T21:57:53.488Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6052 23:00:17.67M 2015-10-11T21:57:53.688Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.800 1503.6036 23:00:17.87M 2015-10-11T21:57:53.887Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.799 1503.6030 23:00:18.09M 2015-10-11T21:57:54.098Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.721 34.799 1503.6018 23:00:18.28M 2015-10-11T21:57:54.297Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6017 23:00:18.49M 2015-10-11T21:57:54.502Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6011 23:00:18.68M 2015-10-11T21:57:54.702Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.796 1503.6000 23:00:18.88M 2015-10-11T21:57:54.908Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.796 1503.6000 23:00:19.10M 2015-10-11T21:57:55.128Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.5999 23:00:19.30M 2015-10-11T21:57:55.313Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6010 23:00:19.52M 2015-10-11T21:57:55.519Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6022 23:00:19.70M 2015-10-11T21:57:55.722Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:00:19.90M 2015-10-11T21:57:55.922Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:00:20.12M 2015-10-11T21:57:56.128Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.6002 23:00:20.32M 2015-10-11T21:57:56.328Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.792 1503.5992 23:00:20.52M 2015-10-11T21:57:56.533Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.791 1503.5983 23:00:20.72M 2015-10-11T21:57:56.738Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5968 23:00:20.92M 2015-10-11T21:57:56.938Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.789 1503.5961 23:00:21.13M 2015-10-11T21:57:57.143Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5956 23:00:21.33M 2015-10-11T21:57:57.343Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6017 23:00:21.53M 2015-10-11T21:57:57.548Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6151 23:00:21.73M 2015-10-11T21:57:57.748Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6166 23:00:21.93M 2015-10-11T21:57:57.953Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6172 23:00:22.15M 2015-10-11T21:57:58.153Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.802 1503.6185 23:00:22.35M 2015-10-11T21:57:58.360Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.802 1503.6182 23:00:22.54M 2015-10-11T21:57:58.595Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6178 23:00:22.74M 2015-10-11T21:57:58.763Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 23:00:22.94M 2015-10-11T21:57:58.995Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6172 23:00:23.16M 2015-10-11T21:57:59.173Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6165 23:00:23.36M 2015-10-11T21:57:59.373Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6156 23:00:23.56M 2015-10-11T21:57:59.599Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.799 1503.6143 23:00:23.76M 2015-10-11T21:57:59.795Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6123 23:00:24.00M 2015-10-11T21:57:59.983Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6108 23:00:24.17M