2015-10-11T21:56:00.199Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 22:58:24.38M 2015-10-11T21:56:00.403Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6145 22:58:24.58M 2015-10-11T21:56:00.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 22:58:24.78M 2015-10-11T21:56:00.808Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6127 22:58:25.00M 2015-10-11T21:56:01.013Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6119 22:58:25.20M 2015-10-11T21:56:01.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6110 22:58:25.40M 2015-10-11T21:56:01.413Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6036 22:58:25.59M 2015-10-11T21:56:01.635Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 22:58:25.80M 2015-10-11T21:56:01.835Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6018 22:58:26.01M 2015-10-11T21:56:02.023Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6017 22:58:26.21M 2015-10-11T21:56:02.228Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6045 22:58:26.41M 2015-10-11T21:56:02.433Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6058 22:58:26.61M 2015-10-11T21:56:02.633Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6069 22:58:26.81M 2015-10-11T21:56:02.839Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 22:58:27.03M 2015-10-11T21:56:03.043Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 22:58:27.23M 2015-10-11T21:56:03.243Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6129 22:58:27.43M 2015-10-11T21:56:03.463Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6079 22:58:27.63M 2015-10-11T21:56:03.648Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6085 22:58:27.84M 2015-10-11T21:56:03.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 22:58:28.04M 2015-10-11T21:56:04.058Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6113 22:58:28.24M 2015-10-11T21:56:04.263Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6113 22:58:28.44M 2015-10-11T21:56:04.463Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 22:58:28.64M 2015-10-11T21:56:04.663Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6127 22:58:28.84M 2015-10-11T21:56:04.868Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6133 22:58:29.06M 2015-10-11T21:56:05.068Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 22:58:29.26M 2015-10-11T21:56:05.275Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6025 22:58:29.45M 2015-10-11T21:56:05.479Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6029 22:58:29.66M 2015-10-11T21:56:05.678Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6034 22:58:29.85M 2015-10-11T21:56:05.883Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6035 22:58:30.07M 2015-10-11T21:56:06.083Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6049 22:58:30.27M 2015-10-11T21:56:06.288Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 22:58:30.47M 2015-10-11T21:56:06.488Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6055 22:58:30.67M 2015-10-11T21:56:06.693Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:58:30.87M 2015-10-11T21:56:06.898Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.793 1503.6031 22:58:31.09M 2015-10-11T21:56:07.103Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.793 1503.6027 22:58:31.29M 2015-10-11T21:56:07.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6011 22:58:31.49M 2015-10-11T21:56:07.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6017 22:58:31.68M 2015-10-11T21:56:07.713Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6022 22:58:31.88M 2015-10-11T21:56:07.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.792 1503.6002 22:58:32.10M 2015-10-11T21:56:08.113Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:58:32.32M 2015-10-11T21:56:08.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5996 22:58:32.50M 2015-10-11T21:56:08.523Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6062 22:58:32.70M 2015-10-11T21:56:08.723Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6073 22:58:32.90M 2015-10-11T21:56:08.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 22:58:33.12M 2015-10-11T21:56:09.128Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6082 22:58:33.32M 2015-10-11T21:56:09.333Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6095 22:58:33.52M 2015-10-11T21:56:09.538Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 22:58:33.72M 2015-10-11T21:56:09.755Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6104 22:58:33.91M 2015-10-11T21:56:09.938Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6110 22:58:34.13M 2015-10-11T21:56:10.148Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 22:58:34.33M 2015-10-11T21:56:10.348Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6034 22:58:34.53M 2015-10-11T21:56:10.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 22:58:34.73M 2015-10-11T21:56:10.753Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 22:58:34.93M 2015-10-11T21:56:10.958Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 22:58:35.15M 2015-10-11T21:56:11.163Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 22:58:35.35M 2015-10-11T21:56:11.363Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 22:58:35.55M 2015-10-11T21:56:11.563Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 22:58:35.74M 2015-10-11T21:56:11.768Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6134 22:58:35.94M 2015-10-11T21:56:11.973Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6119 22:58:36.16M 2015-10-11T21:56:12.178Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 22:58:36.36M 2015-10-11T21:56:12.398Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 22:58:36.56M 2015-10-11T21:56:12.578Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 22:58:36.78M 2015-10-11T21:56:12.783Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 22:58:36.96M 2015-10-11T21:56:12.988Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 22:58:37.18M 2015-10-11T21:56:13.188Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 22:58:37.37M 2015-10-11T21:56:13.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6154 22:58:37.57M 2015-10-11T21:56:13.598Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6156 22:58:37.77M 2015-10-11T21:56:13.798Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6150 22:58:37.97M 2015-10-11T21:56:14.003Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 22:58:38.19M 2015-10-11T21:56:14.203Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6138 22:58:38.39M 2015-10-11T21:56:14.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6140 22:58:38.59M 2015-10-11T21:56:14.613Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6130 22:58:38.79M 2015-10-11T21:56:14.818Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6122 22:58:39.01M 2015-10-11T21:56:15.018Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.711 34.788 1503.5974 22:58:39.21M 2015-10-11T21:56:15.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.787 1503.5966 22:58:39.41M 2015-10-11T21:56:15.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.709 34.786 1503.5953 22:58:39.61M 2015-10-11T21:56:15.628Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.709 34.785 1503.5952 22:58:39.80M 2015-10-11T21:56:15.835Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.709 34.786 1503.5941 22:58:40.02M 2015-10-11T21:56:16.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.709 34.786 1503.5938 22:58:40.22M 2015-10-11T21:56:16.238Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.709 34.786 1503.5936 22:58:40.42M 2015-10-11T21:56:16.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.709 34.786 1503.5939 22:58:40.62M 2015-10-11T21:56:16.643Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5956 22:58:40.82M 2015-10-11T21:56:16.863Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.787 1503.5963 22:58:41.04M 2015-10-11T21:56:17.075Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.788 1503.5974 22:58:41.25M 2015-10-11T21:56:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5990 22:58:41.43M 2015-10-11T21:56:17.453Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6003 22:58:41.63M 2015-10-11T21:56:17.658Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6021 22:58:41.83M 2015-10-11T21:56:17.858Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6041 22:58:42.05M 2015-10-11T21:56:18.063Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 22:58:42.25M 2015-10-11T21:56:18.268Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:58:42.45M 2015-10-11T21:56:18.468Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 22:58:42.65M 2015-10-11T21:56:18.673Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6080 22:58:42.85M 2015-10-11T21:56:18.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 22:58:43.07M 2015-10-11T21:56:19.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:58:43.27M 2015-10-11T21:56:19.283Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6093 22:58:43.47M 2015-10-11T21:56:19.483Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6079 22:58:43.66M 2015-10-11T21:56:19.683Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 22:58:43.86M 2015-10-11T21:56:19.893Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6071 22:58:44.08M 2015-10-11T21:56:20.093Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6075 22:58:44.28M 2015-10-11T21:56:20.298Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6069 22:58:44.48M 2015-10-11T21:56:20.498Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 22:58:44.68M 2015-10-11T21:56:20.703Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6072 22:58:44.88M 2015-10-11T21:56:20.903Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 22:58:45.10M 2015-10-11T21:56:21.108Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6062 22:58:45.30M 2015-10-11T21:56:21.328Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6061 22:58:45.49M 2015-10-11T21:56:21.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6041 22:58:45.71M 2015-10-11T21:56:21.718Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6047 22:58:45.89M 2015-10-11T21:56:21.923Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6062 22:58:46.11M 2015-10-11T21:56:22.123Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 22:58:46.31M 2015-10-11T21:56:22.328Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 22:58:46.51M 2015-10-11T21:56:22.528Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6106 22:58:46.71M 2015-10-11T21:56:22.733Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6117 22:58:46.91M 2015-10-11T21:56:22.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6111 22:58:47.13M 2015-10-11T21:56:23.139Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 22:58:47.33M 2015-10-11T21:56:23.344Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:58:47.52M 2015-10-11T21:56:23.549Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 22:58:47.72M 2015-10-11T21:56:23.749Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6096 22:58:47.92M 2015-10-11T21:56:23.954Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 22:58:48.14M 2015-10-11T21:56:24.153Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.712 34.789 1503.5968 22:58:48.34M 2015-10-11T21:56:24.359Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5956 22:58:48.54M 2015-10-11T21:56:24.564Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5956 22:58:48.74M 2015-10-11T21:56:24.764Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.711 34.788 1503.5961 22:58:48.94M 2015-10-11T21:56:24.969Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.711 34.788 1503.5948 22:58:49.16M 2015-10-11T21:56:25.169Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.711 34.788 1503.5947 22:58:49.36M 2015-10-11T21:56:25.374Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.711 34.788 1503.5953 22:58:49.55M 2015-10-11T21:56:25.574Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.788 1503.5947 22:58:49.76M 2015-10-11T21:56:25.794Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.789 1503.5947 22:58:49.95M 2015-10-11T21:56:25.979Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.789 1503.5948 22:58:50.19M 2015-10-11T21:56:26.184Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.712 34.789 1503.5953 22:58:50.37M 2015-10-11T21:56:26.389Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5952 22:58:50.57M 2015-10-11T21:56:26.589Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5961 22:58:50.77M 2015-10-11T21:56:26.794Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5967 22:58:50.97M 2015-10-11T21:56:26.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.790 1503.5970 22:58:51.19M 2015-10-11T21:56:27.199Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.713 34.791 1503.5975 22:58:51.39M 2015-10-11T21:56:27.404Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5974 22:58:51.59M 2015-10-11T21:56:27.604Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.712 34.790 1503.5957 22:58:51.78M 2015-10-11T21:56:27.809Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.712 34.790 1503.5948 22:58:52.00M 2015-10-11T21:56:28.014Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5947 22:58:52.20M 2015-10-11T21:56:28.214Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.791 1503.5946 22:58:52.40M 2015-10-11T21:56:28.419Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.790 1503.5947 22:58:52.60M 2015-10-11T21:56:28.624Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.710 34.788 1503.5924 22:58:52.80M 2015-10-11T21:56:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.792 1503.5973 22:58:53.02M 2015-10-11T21:56:29.024Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5985 22:58:53.22M 2015-10-11T21:56:29.234Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6000 22:58:53.41M 2015-10-11T21:56:29.429Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5994 22:58:53.62M 2015-10-11T21:56:29.634Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5994 22:58:53.81M 2015-10-11T21:56:29.839Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6029 22:58:54.03M 2015-10-11T21:56:30.044Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6042 22:58:54.23M 2015-10-11T21:56:30.264Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6055 22:58:54.43M 2015-10-11T21:56:30.449Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6047 22:58:54.65M 2015-10-11T21:56:30.649Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 22:58:54.83M 2015-10-11T21:56:30.854Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6029 22:58:55.05M 2015-10-11T21:56:31.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6022 22:58:55.25M 2015-10-11T21:56:31.264Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6017 22:58:55.44M 2015-10-11T21:56:31.464Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6010 22:58:55.64M 2015-10-11T21:56:31.664Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6001 22:58:55.84M 2015-10-11T21:56:31.869Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6005 22:58:56.06M 2015-10-11T21:56:32.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6022 22:58:56.26M 2015-10-11T21:56:32.274Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6024 22:58:56.46M 2015-10-11T21:56:32.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6034 22:58:56.66M 2015-10-11T21:56:32.679Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6035 22:58:56.86M 2015-10-11T21:56:32.884Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6036 22:58:57.08M 2015-10-11T21:56:33.089Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 22:58:57.28M 2015-10-11T21:56:33.289Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.5999 22:58:57.47M 2015-10-11T21:56:33.494Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.5991 22:58:57.67M 2015-10-11T21:56:33.699Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6016 22:58:57.87M 2015-10-11T21:56:33.904Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6028 22:58:58.09M 2015-10-11T21:56:34.104Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6034 22:58:58.29M 2015-10-11T21:56:34.309Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6046 22:58:58.49M 2015-10-11T21:56:34.509Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6066 22:58:58.69M 2015-10-11T21:56:34.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6084 22:58:58.89M 2015-10-11T21:56:34.914Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6036 22:58:59.12M 2015-10-11T21:56:35.120Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6063 22:58:59.31M 2015-10-11T21:56:35.319Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6068 22:58:59.51M 2015-10-11T21:56:35.524Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6071 22:58:59.70M 2015-10-11T21:56:35.729Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6074 22:58:59.90M 2015-10-11T21:56:35.929Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.793 1503.6073 22:59:00.12M 2015-10-11T21:56:36.134Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.717 34.792 1503.6063 22:59:00.32M 2015-10-11T21:56:36.355Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.712 34.787 1503.6005 22:59:00.52M 2015-10-11T21:56:36.539Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.710 34.785 1503.5997 22:59:00.72M 2015-10-11T21:56:36.744Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.709 34.784 1503.5994 22:59:00.92M 2015-10-11T21:56:36.944Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.708 34.783 1503.5983 22:59:01.14M 2015-10-11T21:56:37.149Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.707 34.782 1503.5975 22:59:01.33M 2015-10-11T21:56:37.349Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.707 34.782 1503.5972 22:59:01.53M 2015-10-11T21:56:37.554Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.711 34.786 1503.6001 22:59:01.73M 2015-10-11T21:56:37.754Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.711 34.787 1503.6006 22:59:01.93M 2015-10-11T21:56:37.959Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.712 34.787 1503.6006 22:59:02.15M 2015-10-11T21:56:38.164Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.713 34.788 1503.6012 22:59:02.35M 2015-10-11T21:56:38.364Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.714 34.789 1503.6022 22:59:02.55M 2015-10-11T21:56:38.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.714 34.790 1503.6028 22:59:02.75M 2015-10-11T21:56:38.774Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.791 1503.6040 22:59:02.95M 2015-10-11T21:56:38.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6049 22:59:03.17M 2015-10-11T21:56:39.194Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.792 1503.6045 22:59:03.37M 2015-10-11T21:56:39.384Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6146 22:59:03.58M 2015-10-11T21:56:39.584Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6152 22:59:03.76M 2015-10-11T21:56:39.789Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6160 22:59:03.96M 2015-10-11T21:56:39.996Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6163 22:59:04.18M 2015-10-11T21:56:40.195Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6166 22:59:04.38M 2015-10-11T21:56:40.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.805 1503.6171 22:59:04.58M 2015-10-11T21:56:40.599Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6177 22:59:04.78M 2015-10-11T21:56:40.835Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6180 22:59:05.00M 2015-10-11T21:56:41.004Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 22:59:05.20M 2015-10-11T21:56:41.209Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 22:59:05.40M 2015-10-11T21:56:41.414Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6079 22:59:05.59M 2015-10-11T21:56:41.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6093 22:59:05.79M 2015-10-11T21:56:41.819Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 22:59:06.01M 2015-10-11T21:56:42.019Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6100 22:59:06.21M 2015-10-11T21:56:42.224Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6118 22:59:06.41M 2015-10-11T21:56:42.424Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 22:59:06.61M 2015-10-11T21:56:42.629Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 22:59:06.81M 2015-10-11T21:56:42.834Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 22:59:07.03M 2015-10-11T21:56:43.034Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6122 22:59:07.23M 2015-10-11T21:56:43.240Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 22:59:07.43M 2015-10-11T21:56:43.445Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6125 22:59:07.62M 2015-10-11T21:56:43.664Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6008 22:59:07.83M 2015-10-11T21:56:43.850Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6001 22:59:08.06M 2015-10-11T21:56:44.054Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5979 22:59:08.24M 2015-10-11T21:56:44.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5990 22:59:08.44M 2015-10-11T21:56:44.459Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5999 22:59:08.64M 2015-10-11T21:56:44.659Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6013 22:59:08.84M 2015-10-11T21:56:44.864Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.716 34.793 1503.6019 22:59:09.06M 2015-10-11T21:56:45.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6029 22:59:09.26M 2015-10-11T21:56:45.269Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6012 22:59:09.46M 2015-10-11T21:56:45.469Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.792 1503.6000 22:59:09.65M 2015-10-11T21:56:45.674Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5994 22:59:09.85M 2015-10-11T21:56:45.915Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:59:10.07M 2015-10-11T21:56:46.085Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5956 22:59:10.27M 2015-10-11T21:56:46.285Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.712 34.789 1503.5952 22:59:10.47M 2015-10-11T21:56:46.485Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.712 34.790 1503.5959 22:59:10.67M 2015-10-11T21:56:46.690Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6049 22:59:10.87M 2015-10-11T21:56:46.895Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 22:59:11.09M 2015-10-11T21:56:47.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6036 22:59:11.29M 2015-10-11T21:56:47.299Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6023 22:59:11.48M 2015-10-11T21:56:47.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6016 22:59:11.68M 2015-10-11T21:56:47.705Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6050 22:59:11.88M 2015-10-11T21:56:47.910Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 22:59:12.10M 2015-10-11T21:56:48.130Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6050 22:59:12.30M 2015-10-11T21:56:48.315Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6060 22:59:12.52M 2015-10-11T21:56:48.515Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6063 22:59:12.70M 2015-10-11T21:56:48.720Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.712 34.787 1503.6002 22:59:12.90M 2015-10-11T21:56:48.925Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.711 34.787 1503.5999 22:59:13.12M 2015-10-11T21:56:49.125Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.703 34.779 1503.5905 22:59:13.31M 2015-10-11T21:56:49.330Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.703 34.779 1503.5892 22:59:13.51M 2015-10-11T21:56:49.530Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.702 34.779 1503.5878 22:59:13.71M 2015-10-11T21:56:49.735Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.702 34.779 1503.5865 22:59:13.91M 2015-10-11T21:56:49.940Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.709 34.785 1503.5942 22:59:14.13M 2015-10-11T21:56:50.145Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.787 1503.5964 22:59:14.33M 2015-10-11T21:56:50.345Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.788 1503.5983 22:59:14.53M 2015-10-11T21:56:50.550Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6010 22:59:14.73M 2015-10-11T21:56:50.750Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6025 22:59:14.93M 2015-10-11T21:56:50.955Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6042 22:59:15.15M 2015-10-11T21:56:51.155Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6060 22:59:15.35M 2015-10-11T21:56:51.360Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 22:59:15.54M 2015-10-11T21:56:51.565Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6068 22:59:15.74M 2015-10-11T21:56:51.765Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 22:59:15.94M 2015-10-11T21:56:51.970Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6123 22:59:16.16M 2015-10-11T21:56:52.175Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6132 22:59:16.36M 2015-10-11T21:56:52.375Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 22:59:16.56M 2015-10-11T21:56:52.595Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 22:59:16.76M 2015-10-11T21:56:52.785Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 22:59:17.00M 2015-10-11T21:56:52.985Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6097 22:59:17.18M 2015-10-11T21:56:53.190Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6089 22:59:17.38M 2015-10-11T21:56:53.390Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6074 22:59:17.58M 2015-10-11T21:56:53.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6050 22:59:17.77M 2015-10-11T21:56:53.795Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6067 22:59:17.97M 2015-10-11T21:56:54.000Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 22:59:18.19M 2015-10-11T21:56:54.205Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6165 22:59:18.39M 2015-10-11T21:56:54.405Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 22:59:18.59M 2015-10-11T21:56:54.610Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6196 22:59:18.79M 2015-10-11T21:56:54.810Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6176 22:59:19.01M 2015-10-11T21:56:55.015Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6177 22:59:19.21M 2015-10-11T21:56:55.215Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6180 22:59:19.41M 2015-10-11T21:56:55.420Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6167 22:59:19.60M 2015-10-11T21:56:55.625Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6147 22:59:19.80M 2015-10-11T21:56:55.825Z|I-OCEAN7-304-XXXX| 24.40 13.998 41.726 34.797 1503.6221 22:59:20.02M 2015-10-11T21:56:56.030Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.725 34.797 1503.6215 22:59:20.22M 2015-10-11T21:56:56.235Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.724 34.796 1503.6202 22:59:20.42M 2015-10-11T21:56:56.435Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.724 34.795 1503.6198 22:59:20.62M 2015-10-11T21:56:56.675Z|I-OCEAN7-304-XXXX| 24.42 13.998 41.723 34.795 1503.6198 22:59:20.82M 2015-10-11T21:56:56.840Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.723 34.795 1503.6182 22:59:21.04M 2015-10-11T21:56:57.060Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.795 1503.6179 22:59:21.24M 2015-10-11T21:56:57.250Z|I-OCEAN7-304-XXXX| 24.37 13.998 41.723 34.795 1503.6185 22:59:21.45M 2015-10-11T21:56:57.455Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.723 34.796 1503.6180 22:59:21.63M 2015-10-11T21:56:57.655Z|I-OCEAN7-304-XXXX| 24.35 13.997 41.719 34.792 1503.6117 22:59:21.84M 2015-10-11T21:56:57.855Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.793 1503.6107 22:59:22.05M 2015-10-11T21:56:58.060Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.792 1503.6100 22:59:22.25M 2015-10-11T21:56:58.265Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.793 1503.6091 22:59:22.45M 2015-10-11T21:56:58.465Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6082 22:59:22.65M 2015-10-11T21:56:58.670Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6063 22:59:22.85M 2015-10-11T21:56:58.870Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6099 22:59:23.07M 2015-10-11T21:56:59.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6099 22:59:23.27M 2015-10-11T21:56:59.275Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 22:59:23.46M 2015-10-11T21:56:59.516Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 22:59:23.66M 2015-10-11T21:56:59.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 22:59:23.86M 2015-10-11T21:56:59.890Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6078 22:59:24.08M