2015-10-11T21:55:00.100Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 22:57:24.29M 2015-10-11T21:55:00.305Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 22:57:24.48M 2015-10-11T21:55:00.510Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 22:57:24.68M 2015-10-11T21:55:00.710Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 22:57:24.88M 2015-10-11T21:55:00.930Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6130 22:57:25.10M 2015-10-11T21:55:01.115Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6097 22:57:25.32M 2015-10-11T21:55:01.320Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6093 22:57:25.50M 2015-10-11T21:55:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6077 22:57:25.70M 2015-10-11T21:55:01.725Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 22:57:25.89M 2015-10-11T21:55:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6045 22:57:26.11M 2015-10-11T21:55:02.130Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6033 22:57:26.31M 2015-10-11T21:55:02.335Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6012 22:57:26.51M 2015-10-11T21:55:02.540Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5994 22:57:26.71M 2015-10-11T21:55:02.735Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.6000 22:57:26.91M 2015-10-11T21:55:02.940Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.794 1503.6003 22:57:27.13M 2015-10-11T21:55:03.145Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6007 22:57:27.33M 2015-10-11T21:55:03.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6018 22:57:27.53M 2015-10-11T21:55:03.555Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6023 22:57:27.73M 2015-10-11T21:55:03.755Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6019 22:57:27.93M 2015-10-11T21:55:03.955Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6022 22:57:28.15M 2015-10-11T21:55:04.165Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6024 22:57:28.34M 2015-10-11T21:55:04.365Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 22:57:28.55M 2015-10-11T21:55:04.570Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6129 22:57:28.74M 2015-10-11T21:55:04.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 22:57:28.94M 2015-10-11T21:55:04.975Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6113 22:57:29.16M 2015-10-11T21:55:05.175Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 22:57:29.36M 2015-10-11T21:55:05.395Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6055 22:57:29.56M 2015-10-11T21:55:05.585Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6033 22:57:29.77M 2015-10-11T21:55:05.785Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6044 22:57:29.96M 2015-10-11T21:55:05.990Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6046 22:57:30.18M 2015-10-11T21:55:06.190Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6011 22:57:30.38M 2015-10-11T21:55:06.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5999 22:57:30.57M 2015-10-11T21:55:06.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.792 1503.5991 22:57:30.77M 2015-10-11T21:55:06.800Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5979 22:57:30.97M 2015-10-11T21:55:07.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5972 22:57:31.19M 2015-10-11T21:55:07.205Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6002 22:57:31.39M 2015-10-11T21:55:07.410Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6013 22:57:31.59M 2015-10-11T21:55:07.615Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6013 22:57:31.79M 2015-10-11T21:55:07.815Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6022 22:57:32.01M 2015-10-11T21:55:08.020Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6093 22:57:32.21M 2015-10-11T21:55:08.225Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 22:57:32.40M 2015-10-11T21:55:08.425Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.790 1503.5980 22:57:32.60M 2015-10-11T21:55:08.630Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5981 22:57:32.80M 2015-10-11T21:55:08.830Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5981 22:57:33.02M 2015-10-11T21:55:09.035Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.789 1503.5979 22:57:33.22M 2015-10-11T21:55:09.235Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5969 22:57:33.42M 2015-10-11T21:55:09.440Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5991 22:57:33.62M 2015-10-11T21:55:09.645Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5986 22:57:33.82M 2015-10-11T21:55:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5990 22:57:34.04M 2015-10-11T21:55:10.045Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.714 34.790 1503.5981 22:57:34.25M 2015-10-11T21:55:10.255Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.790 1503.5988 22:57:34.43M 2015-10-11T21:55:10.455Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6024 22:57:34.64M 2015-10-11T21:55:10.655Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6033 22:57:34.83M 2015-10-11T21:55:10.860Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6121 22:57:35.05M 2015-10-11T21:55:11.065Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6105 22:57:35.25M 2015-10-11T21:55:11.265Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6099 22:57:35.45M 2015-10-11T21:55:11.470Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.719 34.794 1503.6093 22:57:35.65M 2015-10-11T21:55:11.670Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6083 22:57:35.85M 2015-10-11T21:55:11.876Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6069 22:57:36.07M 2015-10-11T21:55:12.080Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.716 34.792 1503.6062 22:57:36.27M 2015-10-11T21:55:12.285Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6050 22:57:36.46M 2015-10-11T21:55:12.485Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6033 22:57:36.66M 2015-10-11T21:55:12.685Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6021 22:57:36.86M 2015-10-11T21:55:12.890Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.794 1503.6066 22:57:37.08M 2015-10-11T21:55:13.095Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6169 22:57:37.28M 2015-10-11T21:55:13.296Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6171 22:57:37.48M 2015-10-11T21:55:13.501Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:57:37.68M 2015-10-11T21:55:13.701Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6182 22:57:37.88M 2015-10-11T21:55:13.906Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6189 22:57:38.09M 2015-10-11T21:55:14.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.809 1503.6201 22:57:38.29M 2015-10-11T21:55:14.331Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.734 34.810 1503.6215 22:57:38.49M 2015-10-11T21:55:14.516Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 22:57:38.71M 2015-10-11T21:55:14.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6063 22:57:38.89M 2015-10-11T21:55:14.921Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.798 1503.6060 22:57:39.11M 2015-10-11T21:55:15.126Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6067 22:57:39.31M 2015-10-11T21:55:15.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 22:57:39.51M 2015-10-11T21:55:15.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6068 22:57:39.71M 2015-10-11T21:55:15.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6064 22:57:39.91M 2015-10-11T21:55:15.936Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6068 22:57:40.12M 2015-10-11T21:55:16.141Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6078 22:57:40.32M 2015-10-11T21:55:16.341Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6063 22:57:40.52M 2015-10-11T21:55:16.546Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6064 22:57:40.72M 2015-10-11T21:55:16.751Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6005 22:57:40.92M 2015-10-11T21:55:16.951Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5995 22:57:41.14M 2015-10-11T21:55:17.156Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5986 22:57:41.34M 2015-10-11T21:55:17.356Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5985 22:57:41.54M 2015-10-11T21:55:17.606Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5980 22:57:41.73M 2015-10-11T21:55:17.766Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.5994 22:57:42.00M 2015-10-11T21:55:17.966Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5991 22:57:42.16M 2015-10-11T21:55:18.171Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.6000 22:57:42.35M 2015-10-11T21:55:18.371Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6014 22:57:42.55M 2015-10-11T21:55:18.576Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6047 22:57:42.75M 2015-10-11T21:55:18.798Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6085 22:57:42.95M 2015-10-11T21:55:18.981Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6095 22:57:43.19M 2015-10-11T21:55:19.186Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6095 22:57:43.37M 2015-10-11T21:55:19.391Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 22:57:43.57M 2015-10-11T21:55:19.591Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6106 22:57:43.77M 2015-10-11T21:55:19.796Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6121 22:57:43.97M 2015-10-11T21:55:20.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 22:57:44.19M 2015-10-11T21:55:20.201Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 22:57:44.39M 2015-10-11T21:55:20.406Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 22:57:44.58M 2015-10-11T21:55:20.606Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6134 22:57:44.78M 2015-10-11T21:55:20.811Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6138 22:57:45.00M 2015-10-11T21:55:21.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6138 22:57:45.20M 2015-10-11T21:55:21.216Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 22:57:45.40M 2015-10-11T21:55:21.421Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 22:57:45.60M 2015-10-11T21:55:21.621Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6085 22:57:45.80M 2015-10-11T21:55:21.826Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6069 22:57:46.02M 2015-10-11T21:55:22.026Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6061 22:57:46.22M 2015-10-11T21:55:22.231Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6056 22:57:46.41M 2015-10-11T21:55:22.436Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:57:46.61M 2015-10-11T21:55:22.681Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6100 22:57:46.81M 2015-10-11T21:55:22.841Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 22:57:47.08M 2015-10-11T21:55:23.041Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6121 22:57:47.23M 2015-10-11T21:55:23.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6132 22:57:47.43M 2015-10-11T21:55:23.446Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 22:57:47.64M 2015-10-11T21:55:23.651Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6133 22:57:47.83M 2015-10-11T21:55:23.856Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 22:57:48.05M 2015-10-11T21:55:24.061Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 22:57:48.24M 2015-10-11T21:55:24.261Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 22:57:48.44M 2015-10-11T21:55:24.466Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 22:57:48.64M 2015-10-11T21:55:24.666Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 22:57:48.84M 2015-10-11T21:55:24.871Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 22:57:49.06M 2015-10-11T21:55:25.071Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6079 22:57:49.26M 2015-10-11T21:55:25.279Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6073 22:57:49.46M 2015-10-11T21:55:25.481Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6052 22:57:49.66M 2015-10-11T21:55:25.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6063 22:57:49.86M 2015-10-11T21:55:25.886Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6023 22:57:50.07M 2015-10-11T21:55:26.086Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6080 22:57:50.28M 2015-10-11T21:55:26.291Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6088 22:57:50.47M 2015-10-11T21:55:26.491Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 22:57:50.67M 2015-10-11T21:55:26.696Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6100 22:57:50.87M 2015-10-11T21:55:26.901Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6149 22:57:51.09M 2015-10-11T21:55:27.106Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6157 22:57:51.29M 2015-10-11T21:55:27.306Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6115 22:57:51.49M 2015-10-11T21:55:27.511Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 22:57:51.69M 2015-10-11T21:55:27.776Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6086 22:57:51.89M 2015-10-11T21:55:27.919Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6063 22:57:52.17M 2015-10-11T21:55:28.116Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6063 22:57:52.30M 2015-10-11T21:55:28.321Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 22:57:52.50M 2015-10-11T21:55:28.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6046 22:57:52.70M 2015-10-11T21:55:28.731Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6011 22:57:52.90M 2015-10-11T21:55:28.931Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6041 22:57:53.12M 2015-10-11T21:55:29.136Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6047 22:57:53.32M 2015-10-11T21:55:29.336Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6057 22:57:53.52M 2015-10-11T21:55:29.536Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6068 22:57:53.72M 2015-10-11T21:55:29.741Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6083 22:57:53.91M 2015-10-11T21:55:29.946Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6096 22:57:54.13M 2015-10-11T21:55:30.151Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6104 22:57:54.33M 2015-10-11T21:55:30.351Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6035 22:57:54.53M 2015-10-11T21:55:30.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6061 22:57:54.73M 2015-10-11T21:55:30.757Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6064 22:57:54.93M 2015-10-11T21:55:30.961Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 22:57:55.15M 2015-10-11T21:55:31.166Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 22:57:55.35M 2015-10-11T21:55:31.366Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 22:57:55.55M 2015-10-11T21:55:31.595Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6084 22:57:55.75M 2015-10-11T21:55:31.771Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6075 22:57:55.95M 2015-10-11T21:55:31.976Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6113 22:57:56.16M 2015-10-11T21:55:32.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 22:57:56.36M 2015-10-11T21:55:32.381Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6115 22:57:56.58M 2015-10-11T21:55:32.581Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 22:57:56.76M 2015-10-11T21:55:32.791Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6144 22:57:56.96M 2015-10-11T21:55:32.991Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6144 22:57:57.18M 2015-10-11T21:55:33.198Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6149 22:57:57.38M 2015-10-11T21:55:33.398Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6152 22:57:57.58M 2015-10-11T21:55:33.601Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 22:57:57.78M 2015-10-11T21:55:33.801Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 22:57:57.97M 2015-10-11T21:55:34.006Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6163 22:57:58.19M 2015-10-11T21:55:34.206Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6150 22:57:58.39M 2015-10-11T21:55:34.411Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 22:57:58.59M 2015-10-11T21:55:34.617Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.804 1503.6124 22:57:58.79M 2015-10-11T21:55:34.816Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6104 22:57:59.01M 2015-10-11T21:55:35.021Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6088 22:57:59.21M 2015-10-11T21:55:35.221Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6082 22:57:59.41M 2015-10-11T21:55:35.431Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6072 22:57:59.61M 2015-10-11T21:55:35.631Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6078 22:57:59.81M 2015-10-11T21:55:35.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6061 22:58:00.03M 2015-10-11T21:55:36.038Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6060 22:58:00.22M 2015-10-11T21:55:36.242Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5966 22:58:00.42M 2015-10-11T21:55:36.442Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5952 22:58:00.62M 2015-10-11T21:55:36.662Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5988 22:58:00.82M 2015-10-11T21:55:36.846Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5980 22:58:01.06M 2015-10-11T21:55:37.075Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.795 1503.5980 22:58:01.24M 2015-10-11T21:55:37.257Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.794 1503.5985 22:58:01.44M 2015-10-11T21:55:37.456Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5995 22:58:01.64M 2015-10-11T21:55:37.675Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6006 22:58:01.83M 2015-10-11T21:55:37.867Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6014 22:58:02.06M 2015-10-11T21:55:38.067Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6028 22:58:02.26M 2015-10-11T21:55:38.267Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 22:58:02.45M 2015-10-11T21:55:38.472Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6077 22:58:02.65M 2015-10-11T21:55:38.678Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6078 22:58:02.85M 2015-10-11T21:55:38.877Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6093 22:58:03.07M 2015-10-11T21:55:39.082Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6095 22:58:03.27M 2015-10-11T21:55:39.282Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 22:58:03.47M 2015-10-11T21:55:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 22:58:03.67M 2015-10-11T21:55:39.692Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 22:58:03.87M 2015-10-11T21:55:39.897Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6074 22:58:04.08M 2015-10-11T21:55:40.097Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 22:58:04.28M 2015-10-11T21:55:40.302Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 22:58:04.48M 2015-10-11T21:55:40.502Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6143 22:58:04.68M 2015-10-11T21:55:40.707Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 22:58:04.88M 2015-10-11T21:55:40.907Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6139 22:58:05.10M 2015-10-11T21:55:41.132Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6135 22:58:05.30M 2015-10-11T21:55:41.317Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6138 22:58:05.51M 2015-10-11T21:55:41.522Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 22:58:05.70M 2015-10-11T21:55:41.722Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6130 22:58:05.90M 2015-10-11T21:55:41.922Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 22:58:06.12M 2015-10-11T21:55:42.127Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6133 22:58:06.31M 2015-10-11T21:55:42.332Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6121 22:58:06.51M 2015-10-11T21:55:42.532Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6111 22:58:06.71M 2015-10-11T21:55:42.737Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 22:58:06.91M 2015-10-11T21:55:42.942Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6099 22:58:07.13M 2015-10-11T21:55:43.142Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6099 22:58:07.33M 2015-10-11T21:55:43.347Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6101 22:58:07.53M 2015-10-11T21:55:43.547Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6093 22:58:07.73M 2015-10-11T21:55:43.752Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.796 1503.6097 22:58:07.92M 2015-10-11T21:55:43.952Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 22:58:08.15M 2015-10-11T21:55:44.157Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 22:58:08.34M 2015-10-11T21:55:44.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6210 22:58:08.54M 2015-10-11T21:55:44.562Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6221 22:58:08.74M 2015-10-11T21:55:44.767Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.731 34.805 1503.6222 22:58:08.94M 2015-10-11T21:55:44.972Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.804 1503.6219 22:58:09.16M 2015-10-11T21:55:45.172Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.803 1503.6224 22:58:09.36M 2015-10-11T21:55:45.372Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.803 1503.6211 22:58:09.56M 2015-10-11T21:55:45.597Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6204 22:58:09.75M 2015-10-11T21:55:45.782Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.801 1503.6194 22:58:09.97M 2015-10-11T21:55:45.987Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6188 22:58:10.17M 2015-10-11T21:55:46.187Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6178 22:58:10.37M 2015-10-11T21:55:46.392Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6157 22:58:10.57M 2015-10-11T21:55:46.592Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6143 22:58:10.77M 2015-10-11T21:55:46.797Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6133 22:58:10.97M 2015-10-11T21:55:47.002Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6133 22:58:11.19M 2015-10-11T21:55:47.202Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6113 22:58:11.39M 2015-10-11T21:55:47.402Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6097 22:58:11.58M 2015-10-11T21:55:47.612Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6084 22:58:11.78M 2015-10-11T21:55:47.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6079 22:58:12.01M 2015-10-11T21:55:48.017Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6071 22:58:12.20M 2015-10-11T21:55:48.217Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6077 22:58:12.40M 2015-10-11T21:55:48.422Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6077 22:58:12.60M 2015-10-11T21:55:48.622Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6072 22:58:12.80M 2015-10-11T21:55:48.827Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6063 22:58:13.02M 2015-10-11T21:55:49.032Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6050 22:58:13.22M 2015-10-11T21:55:49.232Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6052 22:58:13.42M 2015-10-11T21:55:49.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6052 22:58:13.61M 2015-10-11T21:55:49.639Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 22:58:13.82M 2015-10-11T21:55:49.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6049 22:58:14.03M 2015-10-11T21:55:50.062Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6042 22:58:14.23M 2015-10-11T21:55:50.247Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6036 22:58:14.45M 2015-10-11T21:55:50.447Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6029 22:58:14.63M 2015-10-11T21:55:50.657Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6035 22:58:14.83M 2015-10-11T21:55:50.857Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6033 22:58:15.05M 2015-10-11T21:55:51.062Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6025 22:58:15.25M 2015-10-11T21:55:51.267Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6023 22:58:15.45M 2015-10-11T21:55:51.467Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6017 22:58:15.65M 2015-10-11T21:55:51.672Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5999 22:58:15.85M 2015-10-11T21:55:51.872Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.5996 22:58:16.06M 2015-10-11T21:55:52.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.5997 22:58:16.26M 2015-10-11T21:55:52.282Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5992 22:58:16.46M 2015-10-11T21:55:52.482Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6000 22:58:16.66M 2015-10-11T21:55:52.687Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6008 22:58:16.86M 2015-10-11T21:55:52.887Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6011 22:58:17.08M 2015-10-11T21:55:53.092Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6008 22:58:17.28M 2015-10-11T21:55:53.297Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6014 22:58:17.48M 2015-10-11T21:55:53.497Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 22:58:17.68M 2015-10-11T21:55:53.702Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6041 22:58:17.87M 2015-10-11T21:55:53.902Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6056 22:58:18.10M 2015-10-11T21:55:54.102Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6071 22:58:18.29M 2015-10-11T21:55:54.312Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6071 22:58:18.49M 2015-10-11T21:55:54.532Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.791 1503.5963 22:58:18.69M 2015-10-11T21:55:54.712Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.711 34.789 1503.5931 22:58:18.91M 2015-10-11T21:55:54.919Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.712 34.789 1503.5941 22:58:19.11M 2015-10-11T21:55:55.122Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.790 1503.5950 22:58:19.31M 2015-10-11T21:55:55.322Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.791 1503.5963 22:58:19.51M 2015-10-11T21:55:55.527Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.792 1503.5970 22:58:19.70M 2015-10-11T21:55:55.727Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5978 22:58:19.90M 2015-10-11T21:55:55.932Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5988 22:58:20.12M 2015-10-11T21:55:56.132Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5999 22:58:20.32M 2015-10-11T21:55:56.342Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6002 22:58:20.52M 2015-10-11T21:55:56.542Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6008 22:58:20.72M 2015-10-11T21:55:56.742Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.796 1503.5984 22:58:20.92M 2015-10-11T21:55:56.947Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.5996 22:58:21.14M 2015-10-11T21:55:57.155Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.6001 22:58:21.33M 2015-10-11T21:55:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.6000 22:58:21.54M 2015-10-11T21:55:57.560Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5995 22:58:21.74M 2015-10-11T21:55:57.762Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.5997 22:58:21.93M 2015-10-11T21:55:57.962Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.803 1503.6089 22:58:22.15M 2015-10-11T21:55:58.195Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6113 22:58:22.35M 2015-10-11T21:55:58.372Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6111 22:58:22.55M 2015-10-11T21:55:58.572Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6097 22:58:22.75M 2015-10-11T21:55:58.778Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6084 22:58:22.95M 2015-10-11T21:55:59.000Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 22:58:23.17M 2015-10-11T21:55:59.182Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 22:58:23.38M 2015-10-11T21:55:59.388Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 22:58:23.57M 2015-10-11T21:55:59.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6117 22:58:23.77M 2015-10-11T21:55:59.788Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 22:58:23.96M 2015-10-11T21:55:59.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 22:58:24.18M