2015-10-11T21:54:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6067 22:56:24.38M 2015-10-11T21:54:00.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6072 22:56:24.57M 2015-10-11T21:54:00.602Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 22:56:24.77M 2015-10-11T21:54:00.807Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6067 22:56:24.97M 2015-10-11T21:54:01.007Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6064 22:56:25.19M 2015-10-11T21:54:01.212Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6036 22:56:25.39M 2015-10-11T21:54:01.417Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6021 22:56:25.59M 2015-10-11T21:54:01.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6052 22:56:25.79M 2015-10-11T21:54:01.835Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6055 22:56:26.01M 2015-10-11T21:54:02.022Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6061 22:56:26.21M 2015-10-11T21:54:02.227Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 22:56:26.41M 2015-10-11T21:54:02.435Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 22:56:26.61M 2015-10-11T21:54:02.632Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5986 22:56:26.81M 2015-10-11T21:54:02.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6014 22:56:27.02M 2015-10-11T21:54:03.038Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6017 22:56:27.24M 2015-10-11T21:54:03.242Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6023 22:56:27.42M 2015-10-11T21:54:03.443Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6033 22:56:27.62M 2015-10-11T21:54:03.648Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6045 22:56:27.82M 2015-10-11T21:54:03.853Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6058 22:56:28.04M 2015-10-11T21:54:04.053Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6074 22:56:28.24M 2015-10-11T21:54:04.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 22:56:28.44M 2015-10-11T21:54:04.462Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:56:28.64M 2015-10-11T21:54:04.662Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 22:56:28.84M 2015-10-11T21:54:04.863Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 22:56:29.05M 2015-10-11T21:54:05.067Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 22:56:29.25M 2015-10-11T21:54:05.273Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6082 22:56:29.45M 2015-10-11T21:54:05.473Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 22:56:29.65M 2015-10-11T21:54:05.678Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6063 22:56:29.85M 2015-10-11T21:54:05.887Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 22:56:30.07M 2015-10-11T21:54:06.083Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6061 22:56:30.27M 2015-10-11T21:54:06.288Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6066 22:56:30.47M 2015-10-11T21:54:06.493Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 22:56:30.66M 2015-10-11T21:54:06.693Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:56:30.87M 2015-10-11T21:54:06.915Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.791 1503.5964 22:56:31.08M 2015-10-11T21:54:07.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.713 34.791 1503.5958 22:56:31.28M 2015-10-11T21:54:07.323Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5963 22:56:31.48M 2015-10-11T21:54:07.503Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.713 34.791 1503.5969 22:56:31.70M 2015-10-11T21:54:07.708Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6061 22:56:31.88M 2015-10-11T21:54:07.908Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6112 22:56:32.10M 2015-10-11T21:54:08.113Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 22:56:32.29M 2015-10-11T21:54:08.318Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6102 22:56:32.49M 2015-10-11T21:54:08.523Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:56:32.69M 2015-10-11T21:54:08.723Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6119 22:56:32.89M 2015-10-11T21:54:08.923Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 22:56:33.11M 2015-10-11T21:54:09.133Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 22:56:33.31M 2015-10-11T21:54:09.333Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6144 22:56:33.51M 2015-10-11T21:54:09.538Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 22:56:33.71M 2015-10-11T21:54:09.755Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.796 1503.6130 22:56:33.91M 2015-10-11T21:54:09.938Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6121 22:56:34.13M 2015-10-11T21:54:10.148Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.720 34.795 1503.6116 22:56:34.32M 2015-10-11T21:54:10.348Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6101 22:56:34.53M 2015-10-11T21:54:10.553Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6151 22:56:34.72M 2015-10-11T21:54:10.753Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6162 22:56:34.92M 2015-10-11T21:54:10.958Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.800 1503.6174 22:56:35.14M 2015-10-11T21:54:11.158Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6179 22:56:35.34M 2015-10-11T21:54:11.363Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6189 22:56:35.54M 2015-10-11T21:54:11.563Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6154 22:56:35.74M 2015-10-11T21:54:11.783Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6180 22:56:35.94M 2015-10-11T21:54:11.968Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.803 1503.6183 22:56:36.17M 2015-10-11T21:54:12.173Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6185 22:56:36.35M 2015-10-11T21:54:12.383Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6184 22:56:36.55M 2015-10-11T21:54:12.583Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 22:56:36.76M 2015-10-11T21:54:12.783Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6174 22:56:36.96M 2015-10-11T21:54:12.983Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6168 22:56:37.17M 2015-10-11T21:54:13.193Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.803 1503.6163 22:56:37.37M 2015-10-11T21:54:13.393Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6150 22:56:37.57M 2015-10-11T21:54:13.598Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 22:56:37.77M 2015-10-11T21:54:13.798Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 22:56:37.97M 2015-10-11T21:54:14.003Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 22:56:38.19M 2015-10-11T21:54:14.203Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6150 22:56:38.39M 2015-10-11T21:54:14.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6149 22:56:38.58M 2015-10-11T21:54:14.608Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6147 22:56:38.78M 2015-10-11T21:54:14.813Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6146 22:56:39.00M 2015-10-11T21:54:15.018Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6030 22:56:39.20M 2015-10-11T21:54:15.218Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6018 22:56:39.40M 2015-10-11T21:54:15.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6030 22:56:39.60M 2015-10-11T21:54:15.628Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.717 34.793 1503.6025 22:56:39.80M 2015-10-11T21:54:15.828Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 22:56:40.02M 2015-10-11T21:54:16.033Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6143 22:56:40.22M 2015-10-11T21:54:16.253Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6154 22:56:40.42M 2015-10-11T21:54:16.438Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6158 22:56:40.63M 2015-10-11T21:54:16.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6161 22:56:40.81M 2015-10-11T21:54:16.875Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6168 22:56:41.03M 2015-10-11T21:54:17.075Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6171 22:56:41.23M 2015-10-11T21:54:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 22:56:41.43M 2015-10-11T21:54:17.475Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.802 1503.6172 22:56:41.63M 2015-10-11T21:54:17.663Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6138 22:56:41.83M 2015-10-11T21:54:17.858Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6079 22:56:42.05M 2015-10-11T21:54:18.063Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6061 22:56:42.25M 2015-10-11T21:54:18.263Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:56:42.45M 2015-10-11T21:54:18.468Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6028 22:56:42.64M 2015-10-11T21:54:18.673Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6042 22:56:42.84M 2015-10-11T21:54:18.873Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6044 22:56:43.06M 2015-10-11T21:54:19.078Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6012 22:56:43.26M 2015-10-11T21:54:19.279Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5997 22:56:43.46M 2015-10-11T21:54:19.483Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5986 22:56:43.66M 2015-10-11T21:54:19.688Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5985 22:56:43.86M 2015-10-11T21:54:19.893Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.790 1503.5948 22:56:44.08M 2015-10-11T21:54:20.093Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6063 22:56:44.28M 2015-10-11T21:54:20.293Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6084 22:56:44.47M 2015-10-11T21:54:20.498Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 22:56:44.67M 2015-10-11T21:54:20.718Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6150 22:56:44.88M 2015-10-11T21:54:20.903Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6147 22:56:45.11M 2015-10-11T21:54:21.108Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6157 22:56:45.29M 2015-10-11T21:54:21.308Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6161 22:56:45.49M 2015-10-11T21:54:21.513Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6157 22:56:45.69M 2015-10-11T21:54:21.718Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6168 22:56:45.89M 2015-10-11T21:54:21.919Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6106 22:56:46.11M 2015-10-11T21:54:22.155Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6104 22:56:46.31M 2015-10-11T21:54:22.328Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6096 22:56:46.51M 2015-10-11T21:54:22.528Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6088 22:56:46.71M 2015-10-11T21:54:22.755Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6101 22:56:46.90M 2015-10-11T21:54:22.933Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.796 1503.6104 22:56:47.12M 2015-10-11T21:54:23.138Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6101 22:56:47.32M 2015-10-11T21:54:23.343Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6100 22:56:47.52M 2015-10-11T21:54:23.543Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6108 22:56:47.72M 2015-10-11T21:54:23.748Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 22:56:47.92M 2015-10-11T21:54:23.954Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6121 22:56:48.14M 2015-10-11T21:54:24.154Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 22:56:48.34M 2015-10-11T21:54:24.353Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6111 22:56:48.53M 2015-10-11T21:54:24.558Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 22:56:48.73M 2015-10-11T21:54:24.758Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6113 22:56:48.93M 2015-10-11T21:54:24.963Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6113 22:56:49.15M 2015-10-11T21:54:25.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 22:56:49.35M 2015-10-11T21:54:25.373Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 22:56:49.57M 2015-10-11T21:54:25.573Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 22:56:49.75M 2015-10-11T21:54:25.774Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 22:56:49.95M 2015-10-11T21:54:25.983Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6051 22:56:50.16M 2015-10-11T21:54:26.183Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6045 22:56:50.37M 2015-10-11T21:54:26.388Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6035 22:56:50.57M 2015-10-11T21:54:26.588Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6030 22:56:50.76M 2015-10-11T21:54:26.794Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.791 1503.6028 22:56:50.96M 2015-10-11T21:54:26.993Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6039 22:56:51.18M 2015-10-11T21:54:27.199Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 22:56:51.38M 2015-10-11T21:54:27.404Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6089 22:56:51.58M 2015-10-11T21:54:27.604Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6075 22:56:51.78M 2015-10-11T21:54:27.808Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.794 1503.6097 22:56:52.00M 2015-10-11T21:54:28.009Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6094 22:56:52.20M 2015-10-11T21:54:28.213Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6095 22:56:52.39M 2015-10-11T21:54:28.419Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6145 22:56:52.59M 2015-10-11T21:54:28.624Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 22:56:52.79M 2015-10-11T21:54:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6149 22:56:53.01M 2015-10-11T21:54:29.024Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6138 22:56:53.21M 2015-10-11T21:54:29.229Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 22:56:53.41M 2015-10-11T21:54:29.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6042 22:56:53.61M 2015-10-11T21:54:29.649Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:56:53.81M 2015-10-11T21:54:29.839Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6042 22:56:54.04M 2015-10-11T21:54:30.259Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6062 22:56:54.22M 2015-10-11T21:54:30.259Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6052 22:56:54.52M 2015-10-11T21:54:30.459Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 22:56:54.64M 2015-10-11T21:54:30.675Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6106 22:56:54.83M 2015-10-11T21:54:30.864Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6119 22:56:55.05M 2015-10-11T21:54:31.069Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6128 22:56:55.25M 2015-10-11T21:54:31.269Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6133 22:56:55.45M 2015-10-11T21:54:31.474Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6133 22:56:55.65M 2015-10-11T21:54:31.679Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6180 22:56:55.85M 2015-10-11T21:54:31.924Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6193 22:56:56.07M 2015-10-11T21:54:32.084Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6194 22:56:56.31M 2015-10-11T21:54:32.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6195 22:56:56.47M 2015-10-11T21:54:32.489Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.737 34.811 1503.6261 22:56:56.67M 2015-10-11T21:54:32.689Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.738 34.812 1503.6263 22:56:56.86M 2015-10-11T21:54:32.894Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.737 34.811 1503.6252 22:56:57.08M 2015-10-11T21:54:33.099Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.736 34.811 1503.6248 22:56:57.28M 2015-10-11T21:54:33.304Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.736 34.811 1503.6240 22:56:57.48M 2015-10-11T21:54:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.810 1503.6234 22:56:57.68M 2015-10-11T21:54:33.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6222 22:56:57.88M 2015-10-11T21:54:33.909Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6200 22:56:58.10M 2015-10-11T21:54:34.129Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6191 22:56:58.30M 2015-10-11T21:54:34.314Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6183 22:56:58.51M 2015-10-11T21:54:34.519Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.805 1503.6182 22:56:58.69M 2015-10-11T21:54:34.719Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6086 22:56:58.89M 2015-10-11T21:54:34.924Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6080 22:56:59.11M 2015-10-11T21:54:35.129Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6080 22:56:59.31M 2015-10-11T21:54:35.329Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6025 22:56:59.51M 2015-10-11T21:54:35.534Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6075 22:56:59.71M 2015-10-11T21:54:35.739Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6093 22:56:59.91M 2015-10-11T21:54:35.939Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6095 22:57:00.13M 2015-10-11T21:54:36.144Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6111 22:57:00.33M 2015-10-11T21:54:36.344Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6125 22:57:00.53M 2015-10-11T21:54:36.544Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.799 1503.6143 22:57:00.72M 2015-10-11T21:54:36.754Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6158 22:57:00.92M 2015-10-11T21:54:36.954Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 22:57:01.14M 2015-10-11T21:54:37.159Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6106 22:57:01.34M 2015-10-11T21:54:37.359Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6101 22:57:01.54M 2015-10-11T21:54:37.564Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6113 22:57:01.74M 2015-10-11T21:54:37.769Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6104 22:57:01.94M 2015-10-11T21:54:37.969Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6140 22:57:02.16M 2015-10-11T21:54:38.174Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6119 22:57:02.35M 2015-10-11T21:54:38.374Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6104 22:57:02.56M 2015-10-11T21:54:38.599Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6089 22:57:02.75M 2015-10-11T21:54:38.779Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 22:57:02.97M 2015-10-11T21:54:38.984Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.792 1503.6060 22:57:03.17M 2015-10-11T21:54:39.189Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.717 34.792 1503.6063 22:57:03.37M 2015-10-11T21:54:39.394Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6057 22:57:03.57M 2015-10-11T21:54:39.594Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6145 22:57:03.77M 2015-10-11T21:54:39.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6155 22:57:03.97M 2015-10-11T21:54:39.999Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6147 22:57:04.19M 2015-10-11T21:54:40.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 22:57:04.39M 2015-10-11T21:54:40.404Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 22:57:04.59M 2015-10-11T21:54:40.609Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6116 22:57:04.78M 2015-10-11T21:54:40.814Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6117 22:57:05.00M 2015-10-11T21:54:41.014Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6108 22:57:05.20M 2015-10-11T21:54:41.214Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6100 22:57:05.40M 2015-10-11T21:54:41.424Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6094 22:57:05.60M 2015-10-11T21:54:41.624Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6090 22:57:05.80M 2015-10-11T21:54:41.829Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 22:57:06.02M 2015-10-11T21:54:42.074Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 22:57:06.22M 2015-10-11T21:54:42.234Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 22:57:06.46M 2015-10-11T21:54:42.434Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6035 22:57:06.62M 2015-10-11T21:54:42.675Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 22:57:06.81M 2015-10-11T21:54:42.844Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 22:57:07.03M 2015-10-11T21:54:43.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6058 22:57:07.23M 2015-10-11T21:54:43.249Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6064 22:57:07.45M 2015-10-11T21:54:43.449Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6072 22:57:07.63M 2015-10-11T21:54:43.654Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6068 22:57:07.83M 2015-10-11T21:54:43.859Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 22:57:08.05M 2015-10-11T21:54:44.059Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6079 22:57:08.25M 2015-10-11T21:54:44.264Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6082 22:57:08.44M 2015-10-11T21:54:44.469Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6086 22:57:08.64M 2015-10-11T21:54:44.669Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6086 22:57:08.84M 2015-10-11T21:54:44.874Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 22:57:09.06M 2015-10-11T21:54:45.075Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6082 22:57:09.26M 2015-10-11T21:54:45.279Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 22:57:09.46M 2015-10-11T21:54:45.484Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6082 22:57:09.66M 2015-10-11T21:54:45.684Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6095 22:57:09.86M 2015-10-11T21:54:45.889Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6105 22:57:10.08M 2015-10-11T21:54:46.089Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 22:57:10.28M 2015-10-11T21:54:46.294Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6122 22:57:10.47M 2015-10-11T21:54:46.499Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 22:57:10.67M 2015-10-11T21:54:46.699Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6110 22:57:10.87M 2015-10-11T21:54:46.904Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6105 22:57:11.09M 2015-10-11T21:54:47.104Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6095 22:57:11.29M 2015-10-11T21:54:47.304Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6073 22:57:11.49M 2015-10-11T21:54:47.529Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6078 22:57:11.69M 2015-10-11T21:54:47.714Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6083 22:57:11.90M 2015-10-11T21:54:47.919Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6110 22:57:12.10M 2015-10-11T21:54:48.155Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6105 22:57:12.31M 2015-10-11T21:54:48.324Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6138 22:57:12.51M 2015-10-11T21:54:48.529Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6121 22:57:12.70M 2015-10-11T21:54:48.729Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6112 22:57:12.90M 2015-10-11T21:54:48.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:57:13.12M 2015-10-11T21:54:49.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 22:57:13.32M 2015-10-11T21:54:49.339Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.6001 22:57:13.52M 2015-10-11T21:54:49.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6044 22:57:13.72M 2015-10-11T21:54:49.744Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6058 22:57:13.92M 2015-10-11T21:54:49.949Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6069 22:57:14.14M 2015-10-11T21:54:50.154Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 22:57:14.34M 2015-10-11T21:54:50.354Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.801 1503.6082 22:57:14.53M 2015-10-11T21:54:50.560Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6071 22:57:14.73M 2015-10-11T21:54:50.764Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 22:57:14.93M 2015-10-11T21:54:50.964Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6136 22:57:15.15M 2015-10-11T21:54:51.165Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6104 22:57:15.35M 2015-10-11T21:54:51.395Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.720 34.794 1503.6117 22:57:15.55M 2015-10-11T21:54:51.575Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.720 34.794 1503.6124 22:57:15.75M 2015-10-11T21:54:51.775Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.721 34.794 1503.6136 22:57:15.95M 2015-10-11T21:54:52.000Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.795 1503.6144 22:57:16.17M 2015-10-11T21:54:52.230Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.796 1503.6162 22:57:16.38M 2015-10-11T21:54:52.385Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6168 22:57:16.61M 2015-10-11T21:54:52.590Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6161 22:57:16.76M 2015-10-11T21:54:52.790Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.722 34.795 1503.6145 22:57:16.96M 2015-10-11T21:54:52.995Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.721 34.794 1503.6132 22:57:17.18M 2015-10-11T21:54:53.200Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6034 22:57:17.38M 2015-10-11T21:54:53.400Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.796 1503.6044 22:57:17.58M 2015-10-11T21:54:53.600Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6045 22:57:17.78M 2015-10-11T21:54:53.805Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6051 22:57:18.98M 2015-10-11T21:54:54.010Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6045 22:57:18.20M 2015-10-11T21:54:54.215Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:57:18.40M 2015-10-11T21:54:54.415Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6074 22:57:18.60M 2015-10-11T21:54:54.620Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 22:57:18.79M 2015-10-11T21:54:54.825Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6036 22:57:19.01M 2015-10-11T21:54:55.025Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6033 22:57:19.21M 2015-10-11T21:54:55.230Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:57:19.41M 2015-10-11T21:54:55.430Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5997 22:57:19.61M 2015-10-11T21:54:55.635Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.791 1503.5992 22:57:19.81M 2015-10-11T21:54:55.835Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.790 1503.5985 22:57:20.03M 2015-10-11T21:54:56.040Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5981 22:57:20.23M 2015-10-11T21:54:56.245Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5970 22:57:20.43M 2015-10-11T21:54:56.465Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6060 22:57:20.62M 2015-10-11T21:54:56.650Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6069 22:57:20.84M 2015-10-11T21:54:56.850Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 22:57:21.04M 2015-10-11T21:54:57.055Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 22:57:21.24M 2015-10-11T21:54:57.305Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6085 22:57:21.44M 2015-10-11T21:54:57.475Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6141 22:57:21.68M 2015-10-11T21:54:57.665Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6140 22:57:21.84M 2015-10-11T21:54:57.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6136 22:57:22.06M 2015-10-11T21:54:58.070Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 22:57:22.25M 2015-10-11T21:54:58.275Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6053 22:57:22.45M 2015-10-11T21:54:58.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6033 22:57:22.65M 2015-10-11T21:54:58.680Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6016 22:57:22.85M 2015-10-11T21:54:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6011 22:57:23.07M 2015-10-11T21:54:59.085Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6008 22:57:23.27M 2015-10-11T21:54:59.290Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.6007 22:57:23.47M 2015-10-11T21:54:59.490Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6119 22:57:23.67M 2015-10-11T21:54:59.695Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6122 22:57:23.87M 2015-10-11T21:54:59.900Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6129 22:57:24.09M