2015-10-11T21:53:00.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 22:55:24.28M 2015-10-11T21:53:00.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6041 22:55:24.48M 2015-10-11T21:53:00.505Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6038 22:55:24.69M 2015-10-11T21:53:00.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 22:55:24.88M 2015-10-11T21:53:00.910Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6133 22:55:25.10M 2015-10-11T21:53:01.115Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 22:55:25.29M 2015-10-11T21:53:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 22:55:25.49M 2015-10-11T21:53:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6162 22:55:25.69M 2015-10-11T21:53:01.725Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6161 22:55:25.89M 2015-10-11T21:53:01.930Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6162 22:55:26.11M 2015-10-11T21:53:02.130Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 22:55:26.31M 2015-10-11T21:53:02.335Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6161 22:55:26.51M 2015-10-11T21:53:02.555Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6152 22:55:26.71M 2015-10-11T21:53:02.735Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6156 22:55:26.91M 2015-10-11T21:53:02.940Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6157 22:55:27.12M 2015-10-11T21:53:03.145Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6150 22:55:27.32M 2015-10-11T21:53:03.350Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6144 22:55:27.52M 2015-10-11T21:53:03.550Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 22:55:27.72M 2015-10-11T21:53:03.755Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6121 22:55:27.92M 2015-10-11T21:53:03.955Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:55:28.14M 2015-10-11T21:53:04.160Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6191 22:55:28.34M 2015-10-11T21:53:04.365Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6204 22:55:28.54M 2015-10-11T21:53:04.565Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6165 22:55:28.74M 2015-10-11T21:53:04.785Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6154 22:55:28.94M 2015-10-11T21:53:04.970Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6132 22:55:29.17M 2015-10-11T21:53:05.175Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6104 22:55:29.35M 2015-10-11T21:53:05.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 22:55:29.55M 2015-10-11T21:53:05.580Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6063 22:55:29.75M 2015-10-11T21:53:05.785Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6056 22:55:29.95M 2015-10-11T21:53:05.985Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6031 22:55:30.17M 2015-10-11T21:53:06.196Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 22:55:30.37M 2015-10-11T21:53:06.395Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6002 22:55:30.56M 2015-10-11T21:53:06.595Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6006 22:55:30.77M 2015-10-11T21:53:06.800Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6011 22:55:30.97M 2015-10-11T21:53:07.000Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6017 22:55:31.19M 2015-10-11T21:53:07.205Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6025 22:55:31.38M 2015-10-11T21:53:07.410Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6010 22:55:31.58M 2015-10-11T21:53:07.610Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.6002 22:55:31.78M 2015-10-11T21:53:07.815Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.6006 22:55:32.00M 2015-10-11T21:53:08.020Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6005 22:55:32.20M 2015-10-11T21:53:08.220Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6053 22:55:32.40M 2015-10-11T21:53:08.425Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6066 22:55:32.60M 2015-10-11T21:53:08.625Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 22:55:32.80M 2015-10-11T21:53:08.835Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6089 22:55:33.02M 2015-10-11T21:53:09.035Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6066 22:55:33.22M 2015-10-11T21:53:09.250Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 22:55:33.41M 2015-10-11T21:53:09.440Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6077 22:55:33.63M 2015-10-11T21:53:09.640Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6085 22:55:33.81M 2015-10-11T21:53:09.845Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 22:55:34.03M 2015-10-11T21:53:10.050Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6145 22:55:34.23M 2015-10-11T21:53:10.275Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6150 22:55:34.43M 2015-10-11T21:53:10.455Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6145 22:55:34.63M 2015-10-11T21:53:10.655Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.805 1503.6139 22:55:34.82M 2015-10-11T21:53:10.860Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6135 22:55:35.04M 2015-10-11T21:53:11.065Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6140 22:55:35.24M 2015-10-11T21:53:11.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 22:55:35.44M 2015-10-11T21:53:11.470Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 22:55:35.64M 2015-10-11T21:53:11.675Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6049 22:55:35.84M 2015-10-11T21:53:11.875Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6049 22:55:36.06M 2015-10-11T21:53:12.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6051 22:55:36.26M 2015-10-11T21:53:12.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6053 22:55:36.46M 2015-10-11T21:53:12.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 22:55:36.66M 2015-10-11T21:53:12.685Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6108 22:55:36.86M 2015-10-11T21:53:12.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6177 22:55:37.08M 2015-10-11T21:53:13.095Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6182 22:55:37.27M 2015-10-11T21:53:13.295Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6113 22:55:37.47M 2015-10-11T21:53:13.500Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6099 22:55:37.67M 2015-10-11T21:53:13.721Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6064 22:55:37.87M 2015-10-11T21:53:13.905Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6067 22:55:38.11M 2015-10-11T21:53:14.105Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6057 22:55:38.29M 2015-10-11T21:53:14.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6058 22:55:38.49M 2015-10-11T21:53:14.515Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6063 22:55:38.69M 2015-10-11T21:53:14.721Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 22:55:38.89M 2015-10-11T21:53:14.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:55:39.11M 2015-10-11T21:53:15.120Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6062 22:55:39.31M 2015-10-11T21:53:15.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6058 22:55:39.50M 2015-10-11T21:53:15.525Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6017 22:55:39.70M 2015-10-11T21:53:15.731Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6021 22:55:39.90M 2015-10-11T21:53:15.935Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6017 22:55:40.12M 2015-10-11T21:53:16.140Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6019 22:55:40.32M 2015-10-11T21:53:16.340Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6025 22:55:40.52M 2015-10-11T21:53:16.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6034 22:55:40.72M 2015-10-11T21:53:16.750Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6023 22:55:40.92M 2015-10-11T21:53:16.950Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6022 22:55:41.14M 2015-10-11T21:53:17.156Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6022 22:55:41.33M 2015-10-11T21:53:17.355Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6027 22:55:41.53M 2015-10-11T21:53:17.560Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6046 22:55:41.73M 2015-10-11T21:53:17.766Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6019 22:55:41.93M 2015-10-11T21:53:17.966Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6017 22:55:42.15M 2015-10-11T21:53:18.186Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 22:55:42.35M 2015-10-11T21:53:18.376Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 22:55:42.56M 2015-10-11T21:53:18.576Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6010 22:55:42.75M 2015-10-11T21:53:18.781Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6011 22:55:42.95M 2015-10-11T21:53:18.981Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6078 22:55:43.16M 2015-10-11T21:53:19.186Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.802 1503.6077 22:55:43.36M 2015-10-11T21:53:19.386Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6075 22:55:43.56M 2015-10-11T21:53:19.591Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6080 22:55:43.76M 2015-10-11T21:53:19.796Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6086 22:55:43.96M 2015-10-11T21:53:19.996Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 22:55:44.18M 2015-10-11T21:53:20.201Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6090 22:55:44.38M 2015-10-11T21:53:20.406Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6099 22:55:44.58M 2015-10-11T21:53:20.606Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.802 1503.6095 22:55:44.78M 2015-10-11T21:53:20.811Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 22:55:45.00M 2015-10-11T21:53:21.011Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 22:55:45.20M 2015-10-11T21:53:21.216Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6108 22:55:45.39M 2015-10-11T21:53:21.421Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 22:55:45.59M 2015-10-11T21:53:21.621Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 22:55:45.79M 2015-10-11T21:53:21.826Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6090 22:55:46.01M 2015-10-11T21:53:22.026Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 22:55:46.21M 2015-10-11T21:53:22.231Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 22:55:46.41M 2015-10-11T21:53:22.436Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6083 22:55:46.61M 2015-10-11T21:53:22.651Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6078 22:55:46.81M 2015-10-11T21:53:22.875Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 22:55:47.04M 2015-10-11T21:53:23.041Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6080 22:55:47.22M 2015-10-11T21:53:23.246Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6074 22:55:47.42M 2015-10-11T21:53:23.446Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6089 22:55:47.62M 2015-10-11T21:53:23.651Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 22:55:47.82M 2015-10-11T21:53:23.856Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6105 22:55:48.04M 2015-10-11T21:53:24.056Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6091 22:55:48.24M 2015-10-11T21:53:24.261Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6079 22:55:48.44M 2015-10-11T21:53:24.461Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6025 22:55:48.64M 2015-10-11T21:53:24.666Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6010 22:55:48.84M 2015-10-11T21:53:24.871Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5994 22:55:49.05M 2015-10-11T21:53:25.071Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5988 22:55:49.25M 2015-10-11T21:53:25.276Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5978 22:55:49.45M 2015-10-11T21:53:25.481Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5980 22:55:49.65M 2015-10-11T21:53:25.681Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5992 22:55:49.85M 2015-10-11T21:53:25.886Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5991 22:55:50.07M 2015-10-11T21:53:26.086Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.794 1503.5995 22:55:50.27M 2015-10-11T21:53:26.291Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6000 22:55:50.47M 2015-10-11T21:53:26.496Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.5997 22:55:50.67M 2015-10-11T21:53:26.696Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6007 22:55:50.87M 2015-10-11T21:53:26.896Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6027 22:55:51.08M 2015-10-11T21:53:27.116Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6033 22:55:51.28M 2015-10-11T21:53:27.306Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6101 22:55:51.50M 2015-10-11T21:53:27.506Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:55:51.68M 2015-10-11T21:53:27.711Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 22:55:51.88M 2015-10-11T21:53:27.919Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 22:55:52.10M 2015-10-11T21:53:28.155Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6118 22:55:52.30M 2015-10-11T21:53:28.321Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 22:55:52.50M 2015-10-11T21:53:28.526Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6105 22:55:52.70M 2015-10-11T21:53:28.726Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6106 22:55:52.90M 2015-10-11T21:53:28.931Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6102 22:55:53.11M 2015-10-11T21:53:29.131Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.796 1503.6040 22:55:53.31M 2015-10-11T21:53:29.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6036 22:55:53.51M 2015-10-11T21:53:29.536Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 22:55:53.71M 2015-10-11T21:53:29.741Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6050 22:55:53.91M 2015-10-11T21:53:29.946Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 22:55:54.13M 2015-10-11T21:53:30.146Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6046 22:55:54.33M 2015-10-11T21:53:30.351Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6049 22:55:54.53M 2015-10-11T21:53:30.585Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6066 22:55:54.73M 2015-10-11T21:53:30.758Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.802 1503.6072 22:55:54.93M 2015-10-11T21:53:30.961Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 22:55:55.14M 2015-10-11T21:53:31.166Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6095 22:55:55.34M 2015-10-11T21:53:31.366Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6052 22:55:55.54M 2015-10-11T21:53:31.586Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6045 22:55:55.74M 2015-10-11T21:53:31.771Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6034 22:55:55.96M 2015-10-11T21:53:31.976Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6025 22:55:56.16M 2015-10-11T21:53:32.181Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6021 22:55:56.36M 2015-10-11T21:53:32.381Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6029 22:55:56.56M 2015-10-11T21:53:32.586Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.800 1503.6027 22:55:56.76M 2015-10-11T21:53:32.795Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.800 1503.6022 22:55:56.96M 2015-10-11T21:53:32.995Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.801 1503.6025 22:55:57.17M 2015-10-11T21:53:33.191Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.722 34.801 1503.6025 22:55:57.37M 2015-10-11T21:53:33.398Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6033 22:55:57.57M 2015-10-11T21:53:33.601Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6038 22:55:57.77M 2015-10-11T21:53:33.799Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6039 22:55:57.97M 2015-10-11T21:53:34.007Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6039 22:55:58.18M 2015-10-11T21:53:34.206Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6042 22:55:58.39M 2015-10-11T21:53:34.412Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 22:55:58.59M 2015-10-11T21:53:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:55:58.79M 2015-10-11T21:53:34.816Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6074 22:55:59.00M 2015-10-11T21:53:35.021Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6101 22:55:59.20M 2015-10-11T21:53:35.221Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6133 22:55:59.40M 2015-10-11T21:53:35.426Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6169 22:55:59.60M 2015-10-11T21:53:35.626Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6168 22:55:59.80M 2015-10-11T21:53:35.831Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6182 22:56:00.02M 2015-10-11T21:53:36.051Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6199 22:56:00.22M 2015-10-11T21:53:36.236Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6161 22:56:00.43M 2015-10-11T21:53:36.441Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6152 22:56:00.61M 2015-10-11T21:53:36.641Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6162 22:56:00.82M 2015-10-11T21:53:36.846Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.723 34.797 1503.6155 22:56:01.03M 2015-10-11T21:53:37.075Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6134 22:56:01.23M 2015-10-11T21:53:37.251Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.796 1503.6112 22:56:01.43M 2015-10-11T21:53:37.456Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6093 22:56:01.63M 2015-10-11T21:53:37.661Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6071 22:56:01.83M 2015-10-11T21:53:37.866Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6071 22:56:02.05M 2015-10-11T21:53:38.066Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.800 1503.6134 22:56:02.25M 2015-10-11T21:53:38.271Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6136 22:56:02.45M 2015-10-11T21:53:38.472Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6195 22:56:02.65M 2015-10-11T21:53:38.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6205 22:56:02.85M 2015-10-11T21:53:38.877Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 22:56:03.07M 2015-10-11T21:53:39.082Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6144 22:56:03.26M 2015-10-11T21:53:39.282Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6141 22:56:03.46M 2015-10-11T21:53:39.515Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6139 22:56:03.66M 2015-10-11T21:53:39.691Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6130 22:56:03.86M 2015-10-11T21:53:39.891Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6124 22:56:04.08M 2015-10-11T21:53:40.096Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 22:56:04.28M 2015-10-11T21:53:40.296Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6095 22:56:04.48M 2015-10-11T21:53:40.521Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6088 22:56:04.68M 2015-10-11T21:53:40.706Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6082 22:56:04.89M 2015-10-11T21:53:40.906Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6078 22:56:05.09M 2015-10-11T21:53:41.111Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6071 22:56:05.29M 2015-10-11T21:53:41.311Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6062 22:56:05.49M 2015-10-11T21:53:41.517Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 22:56:05.69M 2015-10-11T21:53:41.722Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 22:56:05.89M 2015-10-11T21:53:41.922Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6062 22:56:06.11M 2015-10-11T21:53:42.126Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6053 22:56:06.31M 2015-10-11T21:53:42.332Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6044 22:56:06.51M 2015-10-11T21:53:42.527Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6165 22:56:06.71M 2015-10-11T21:53:42.737Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6167 22:56:06.90M 2015-10-11T21:53:42.937Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6178 22:56:07.12M 2015-10-11T21:53:43.142Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6189 22:56:07.32M 2015-10-11T21:53:43.347Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 22:56:07.52M 2015-10-11T21:53:43.547Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6101 22:56:07.72M 2015-10-11T21:53:43.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6097 22:56:07.92M 2015-10-11T21:53:43.952Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6093 22:56:08.14M 2015-10-11T21:53:44.157Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 22:56:08.34M 2015-10-11T21:53:44.362Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 22:56:08.54M 2015-10-11T21:53:44.562Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 22:56:08.74M 2015-10-11T21:53:44.767Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6072 22:56:08.93M 2015-10-11T21:53:44.987Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 22:56:09.15M 2015-10-11T21:53:45.172Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 22:56:09.37M 2015-10-11T21:53:45.372Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6080 22:56:09.55M 2015-10-11T21:53:45.577Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.718 34.793 1503.6078 22:56:09.75M 2015-10-11T21:53:45.782Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.717 34.792 1503.6067 22:56:09.95M 2015-10-11T21:53:45.982Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6121 22:56:10.17M 2015-10-11T21:53:46.187Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6129 22:56:10.36M 2015-10-11T21:53:46.392Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6138 22:56:10.57M 2015-10-11T21:53:46.592Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.803 1503.6193 22:56:10.77M 2015-10-11T21:53:46.797Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.799 1503.6151 22:56:10.96M 2015-10-11T21:53:47.002Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.798 1503.6139 22:56:11.18M 2015-10-11T21:53:47.202Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.722 34.796 1503.6119 22:56:11.38M 2015-10-11T21:53:47.407Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6082 22:56:11.58M 2015-10-11T21:53:47.607Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6084 22:56:11.78M 2015-10-11T21:53:47.812Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6095 22:56:12.00M 2015-10-11T21:53:48.017Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6102 22:56:12.20M 2015-10-11T21:53:48.235Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6106 22:56:12.40M 2015-10-11T21:53:48.422Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6101 22:56:12.60M 2015-10-11T21:53:48.622Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6101 22:56:12.80M 2015-10-11T21:53:48.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6096 22:56:13.02M 2015-10-11T21:53:49.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6106 22:56:13.21M 2015-10-11T21:53:49.232Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6112 22:56:13.41M 2015-10-11T21:53:49.452Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6117 22:56:13.61M 2015-10-11T21:53:49.675Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6119 22:56:13.83M 2015-10-11T21:53:49.842Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6127 22:56:14.03M 2015-10-11T21:53:50.042Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6133 22:56:14.23M 2015-10-11T21:53:50.247Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6140 22:56:14.43M 2015-10-11T21:53:50.452Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6143 22:56:14.63M 2015-10-11T21:53:50.675Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6151 22:56:14.82M 2015-10-11T21:53:50.857Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.800 1503.6165 22:56:15.04M 2015-10-11T21:53:51.062Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6084 22:56:15.24M 2015-10-11T21:53:51.267Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.718 34.793 1503.6080 22:56:15.44M 2015-10-11T21:53:51.467Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6066 22:56:15.64M 2015-10-11T21:53:51.667Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6061 22:56:15.84M 2015-10-11T21:53:51.872Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6044 22:56:16.06M 2015-10-11T21:53:52.077Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.713 34.788 1503.6022 22:56:16.26M 2015-10-11T21:53:52.282Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.712 34.788 1503.6011 22:56:16.46M 2015-10-11T21:53:52.482Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.712 34.787 1503.6003 22:56:16.66M 2015-10-11T21:53:52.687Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.713 34.788 1503.6013 22:56:16.86M 2015-10-11T21:53:52.887Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6040 22:56:17.07M 2015-10-11T21:53:53.092Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.713 34.787 1503.6044 22:56:17.27M 2015-10-11T21:53:53.292Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.713 34.787 1503.6039 22:56:17.47M 2015-10-11T21:53:53.497Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.713 34.787 1503.6042 22:56:17.67M 2015-10-11T21:53:53.697Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.713 34.787 1503.6047 22:56:17.87M 2015-10-11T21:53:53.922Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.714 34.788 1503.6056 22:56:18.09M 2015-10-11T21:53:54.102Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.714 34.788 1503.6053 22:56:18.30M 2015-10-11T21:53:54.307Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.714 34.788 1503.6050 22:56:18.48M 2015-10-11T21:53:54.512Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.713 34.787 1503.6050 22:56:18.69M 2015-10-11T21:53:54.712Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.713 34.787 1503.6046 22:56:18.88M 2015-10-11T21:53:54.919Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.721 34.794 1503.6138 22:56:19.10M 2015-10-11T21:53:55.122Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.723 34.796 1503.6156 22:56:19.30M 2015-10-11T21:53:55.355Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.724 34.797 1503.6167 22:56:19.50M 2015-10-11T21:53:55.527Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.724 34.797 1503.6166 22:56:19.70M 2015-10-11T21:53:55.727Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6154 22:56:19.90M 2015-10-11T21:53:55.932Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6147 22:56:20.12M 2015-10-11T21:53:56.137Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6149 22:56:20.32M 2015-10-11T21:53:56.342Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6155 22:56:20.52M 2015-10-11T21:53:56.542Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6152 22:56:20.72M 2015-10-11T21:53:56.754Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6150 22:56:20.91M 2015-10-11T21:53:56.947Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6105 22:56:21.13M 2015-10-11T21:53:57.152Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6006 22:56:21.33M 2015-10-11T21:53:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6019 22:56:21.53M 2015-10-11T21:53:57.559Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6027 22:56:21.73M 2015-10-11T21:53:57.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6038 22:56:21.93M 2015-10-11T21:53:57.962Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6042 22:56:22.15M 2015-10-11T21:53:58.167Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6047 22:56:22.35M 2015-10-11T21:53:58.388Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6053 22:56:22.55M 2015-10-11T21:53:58.572Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6064 22:56:22.76M 2015-10-11T21:53:58.795Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6056 22:56:22.95M 2015-10-11T21:53:58.977Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6058 22:56:23.16M 2015-10-11T21:53:59.182Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6064 22:56:23.36M 2015-10-11T21:53:59.382Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:56:23.56M 2015-10-11T21:53:59.587Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6067 22:56:23.76M 2015-10-11T21:53:59.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6072 22:56:23.96M 2015-10-11T21:53:59.992Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6077 22:56:24.18M