2015-10-11T21:52:00.002Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6130 22:54:24.18M 2015-10-11T21:52:00.207Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6132 22:54:24.38M 2015-10-11T21:52:00.412Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6132 22:54:24.58M 2015-10-11T21:52:00.612Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6111 22:54:24.78M 2015-10-11T21:52:00.835Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:54:25.00M 2015-10-11T21:52:01.017Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:54:25.20M 2015-10-11T21:52:01.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6083 22:54:25.40M 2015-10-11T21:52:01.422Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 22:54:25.59M 2015-10-11T21:52:01.627Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6095 22:54:25.79M 2015-10-11T21:52:01.832Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6083 22:54:26.02M 2015-10-11T21:52:02.032Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6072 22:54:26.21M 2015-10-11T21:52:02.252Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6061 22:54:26.41M 2015-10-11T21:52:02.438Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6058 22:54:26.63M 2015-10-11T21:52:02.642Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6046 22:54:26.81M 2015-10-11T21:52:02.847Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6041 22:54:27.03M 2015-10-11T21:52:03.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5994 22:54:27.23M 2015-10-11T21:52:03.252Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5999 22:54:27.43M 2015-10-11T21:52:03.452Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6012 22:54:27.62M 2015-10-11T21:52:03.652Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6039 22:54:27.82M 2015-10-11T21:52:03.862Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:54:28.04M 2015-10-11T21:52:04.062Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6121 22:54:28.24M 2015-10-11T21:52:04.267Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6127 22:54:28.44M 2015-10-11T21:52:04.472Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6132 22:54:28.64M 2015-10-11T21:52:04.672Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 22:54:28.84M 2015-10-11T21:52:04.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 22:54:29.06M 2015-10-11T21:52:05.078Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.711 34.788 1503.5966 22:54:29.26M 2015-10-11T21:52:05.283Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6022 22:54:29.46M 2015-10-11T21:52:05.487Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6034 22:54:29.66M 2015-10-11T21:52:05.687Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6039 22:54:29.86M 2015-10-11T21:52:05.892Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6058 22:54:30.07M 2015-10-11T21:52:06.092Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6075 22:54:30.27M 2015-10-11T21:52:06.297Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6083 22:54:30.47M 2015-10-11T21:52:06.502Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6095 22:54:30.67M 2015-10-11T21:52:06.722Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 22:54:30.87M 2015-10-11T21:52:06.907Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6096 22:54:31.11M 2015-10-11T21:52:07.112Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6094 22:54:31.29M 2015-10-11T21:52:07.312Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6085 22:54:31.49M 2015-10-11T21:52:07.519Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6090 22:54:31.69M 2015-10-11T21:52:07.718Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 22:54:31.88M 2015-10-11T21:52:07.918Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6080 22:54:32.10M 2015-10-11T21:52:08.123Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6073 22:54:32.30M 2015-10-11T21:52:08.328Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6072 22:54:32.50M 2015-10-11T21:52:08.528Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 22:54:32.70M 2015-10-11T21:52:08.732Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 22:54:32.90M 2015-10-11T21:52:08.942Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:54:33.12M 2015-10-11T21:52:09.138Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 22:54:33.32M 2015-10-11T21:52:09.343Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 22:54:33.52M 2015-10-11T21:52:09.543Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6104 22:54:33.72M 2015-10-11T21:52:09.748Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6105 22:54:33.91M 2015-10-11T21:52:09.953Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 22:54:34.13M 2015-10-11T21:52:10.195Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 22:54:34.33M 2015-10-11T21:52:10.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 22:54:34.53M 2015-10-11T21:52:10.577Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 22:54:34.73M 2015-10-11T21:52:10.763Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:54:34.93M 2015-10-11T21:52:10.968Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6008 22:54:35.15M 2015-10-11T21:52:11.188Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6016 22:54:35.35M 2015-10-11T21:52:11.373Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6029 22:54:35.56M 2015-10-11T21:52:11.578Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6033 22:54:35.74M 2015-10-11T21:52:11.795Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6044 22:54:35.94M 2015-10-11T21:52:11.983Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6050 22:54:36.16M 2015-10-11T21:52:12.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 22:54:36.36M 2015-10-11T21:52:12.388Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 22:54:36.56M 2015-10-11T21:52:12.595Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6086 22:54:36.76M 2015-10-11T21:52:12.793Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.793 1503.6003 22:54:36.96M 2015-10-11T21:52:12.998Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5994 22:54:37.18M 2015-10-11T21:52:13.203Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5991 22:54:37.38M 2015-10-11T21:52:13.403Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5990 22:54:37.58M 2015-10-11T21:52:13.608Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6066 22:54:37.78M 2015-10-11T21:52:13.808Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6078 22:54:37.97M 2015-10-11T21:52:14.035Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6083 22:54:38.19M 2015-10-11T21:52:14.213Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 22:54:38.39M 2015-10-11T21:52:14.418Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 22:54:38.59M 2015-10-11T21:52:14.623Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 22:54:38.79M 2015-10-11T21:52:14.823Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6063 22:54:39.01M 2015-10-11T21:52:15.028Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6062 22:54:39.21M 2015-10-11T21:52:15.233Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6088 22:54:39.41M 2015-10-11T21:52:15.433Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6093 22:54:39.61M 2015-10-11T21:52:15.653Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6010 22:54:39.81M 2015-10-11T21:52:15.843Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.791 1503.6008 22:54:40.04M 2015-10-11T21:52:16.043Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.797 1503.6091 22:54:40.22M 2015-10-11T21:52:16.248Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6093 22:54:40.42M 2015-10-11T21:52:16.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 22:54:40.62M 2015-10-11T21:52:16.648Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6106 22:54:40.82M 2015-10-11T21:52:16.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6132 22:54:41.04M 2015-10-11T21:52:17.058Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 22:54:41.24M 2015-10-11T21:52:17.263Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.799 1503.6140 22:54:41.44M 2015-10-11T21:52:17.468Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6140 22:54:41.64M 2015-10-11T21:52:17.675Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6080 22:54:41.84M 2015-10-11T21:52:17.868Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6075 22:54:42.05M 2015-10-11T21:52:18.073Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6071 22:54:42.25M 2015-10-11T21:52:18.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6051 22:54:42.45M 2015-10-11T21:52:18.478Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6044 22:54:42.65M 2015-10-11T21:52:18.683Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6033 22:54:42.85M 2015-10-11T21:52:18.883Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6014 22:54:43.07M 2015-10-11T21:52:19.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5994 22:54:43.26M 2015-10-11T21:52:19.293Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6006 22:54:43.47M 2015-10-11T21:52:19.493Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6011 22:54:43.66M 2015-10-11T21:52:19.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6014 22:54:43.86M 2015-10-11T21:52:19.903Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6028 22:54:44.08M 2015-10-11T21:52:20.123Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6023 22:54:44.28M 2015-10-11T21:52:20.303Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6025 22:54:44.50M 2015-10-11T21:52:20.508Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6028 22:54:44.68M 2015-10-11T21:52:20.708Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6040 22:54:44.88M 2015-10-11T21:52:20.913Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6028 22:54:45.09M 2015-10-11T21:52:21.118Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6019 22:54:45.29M 2015-10-11T21:52:21.321Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6021 22:54:45.50M 2015-10-11T21:52:21.523Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.792 1503.6021 22:54:45.69M 2015-10-11T21:52:21.728Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6019 22:54:45.89M 2015-10-11T21:52:21.928Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6016 22:54:46.11M 2015-10-11T21:52:22.154Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6017 22:54:46.31M 2015-10-11T21:52:22.338Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6007 22:54:46.51M 2015-10-11T21:52:22.555Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.6005 22:54:46.71M 2015-10-11T21:52:22.743Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6008 22:54:46.91M 2015-10-11T21:52:22.943Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6016 22:54:47.13M 2015-10-11T21:52:23.148Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6012 22:54:47.32M 2015-10-11T21:52:23.353Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.717 34.795 1503.6000 22:54:47.53M 2015-10-11T21:52:23.553Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 22:54:47.73M 2015-10-11T21:52:23.795Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6088 22:54:47.92M 2015-10-11T21:52:23.958Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6096 22:54:48.14M 2015-10-11T21:52:24.163Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6116 22:54:48.34M 2015-10-11T21:52:24.394Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6136 22:54:48.54M 2015-10-11T21:52:24.588Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6157 22:54:48.74M 2015-10-11T21:52:24.773Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6116 22:54:48.95M 2015-10-11T21:52:24.973Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6101 22:54:49.16M 2015-10-11T21:52:25.183Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6097 22:54:49.36M 2015-10-11T21:52:25.383Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6096 22:54:49.56M 2015-10-11T21:52:25.583Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6121 22:54:49.75M 2015-10-11T21:52:25.788Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6125 22:54:49.95M 2015-10-11T21:52:25.988Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6128 22:54:50.17M 2015-10-11T21:52:26.193Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 22:54:50.37M 2015-10-11T21:52:26.398Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6132 22:54:50.57M 2015-10-11T21:52:26.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6139 22:54:50.77M 2015-10-11T21:52:26.803Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6138 22:54:50.97M 2015-10-11T21:52:27.008Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6143 22:54:51.19M 2015-10-11T21:52:27.208Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 22:54:51.39M 2015-10-11T21:52:27.413Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6140 22:54:51.58M 2015-10-11T21:52:27.613Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6100 22:54:51.79M 2015-10-11T21:52:27.818Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 22:54:52.00M 2015-10-11T21:52:28.023Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6093 22:54:52.20M 2015-10-11T21:52:28.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6099 22:54:52.40M 2015-10-11T21:52:28.428Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6107 22:54:52.60M 2015-10-11T21:52:28.628Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 22:54:52.80M 2015-10-11T21:52:28.833Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6123 22:54:53.02M 2015-10-11T21:52:29.053Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6099 22:54:53.21M 2015-10-11T21:52:29.239Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6102 22:54:53.43M 2015-10-11T21:52:29.443Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.799 1503.6046 22:54:53.61M 2015-10-11T21:52:29.643Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6051 22:54:53.81M 2015-10-11T21:52:29.848Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.800 1503.6052 22:54:54.03M 2015-10-11T21:52:30.054Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6055 22:54:54.23M 2015-10-11T21:52:30.253Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6042 22:54:54.43M 2015-10-11T21:52:30.458Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6028 22:54:54.63M 2015-10-11T21:52:30.663Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6041 22:54:54.83M 2015-10-11T21:52:30.863Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6056 22:54:55.05M 2015-10-11T21:52:31.064Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 22:54:55.25M 2015-10-11T21:52:31.269Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 22:54:55.44M 2015-10-11T21:52:31.473Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6129 22:54:55.64M 2015-10-11T21:52:31.674Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 22:54:55.84M 2015-10-11T21:52:31.879Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6180 22:54:56.06M 2015-10-11T21:52:32.079Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.804 1503.6193 22:54:56.26M 2015-10-11T21:52:32.284Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6195 22:54:56.46M 2015-10-11T21:52:32.488Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6196 22:54:56.66M 2015-10-11T21:52:32.694Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6202 22:54:56.86M 2015-10-11T21:52:32.894Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6191 22:54:57.08M 2015-10-11T21:52:33.099Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.800 1503.6178 22:54:57.28M 2015-10-11T21:52:33.299Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.726 34.800 1503.6179 22:54:57.48M 2015-10-11T21:52:33.519Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.799 1503.6173 22:54:57.67M 2015-10-11T21:52:33.704Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6166 22:54:57.89M 2015-10-11T21:52:33.915Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6154 22:54:58.09M 2015-10-11T21:52:34.109Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6134 22:54:58.29M 2015-10-11T21:52:34.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 22:54:58.49M 2015-10-11T21:52:34.520Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6094 22:54:58.69M 2015-10-11T21:52:34.719Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6079 22:54:58.89M 2015-10-11T21:52:34.924Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6061 22:54:59.11M 2015-10-11T21:52:35.129Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6068 22:54:59.31M 2015-10-11T21:52:35.329Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6068 22:54:59.51M 2015-10-11T21:52:35.534Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6073 22:54:59.70M 2015-10-11T21:52:35.734Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.794 1503.6077 22:54:59.90M 2015-10-11T21:52:35.944Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6078 22:55:00.12M 2015-10-11T21:52:36.139Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6072 22:55:00.32M 2015-10-11T21:52:36.344Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6069 22:55:00.52M 2015-10-11T21:52:36.544Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 22:55:00.72M 2015-10-11T21:52:36.754Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 22:55:00.91M 2015-10-11T21:52:36.954Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 22:55:01.14M 2015-10-11T21:52:37.159Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 22:55:01.34M 2015-10-11T21:52:37.359Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6069 22:55:01.53M 2015-10-11T21:52:37.564Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6064 22:55:01.73M 2015-10-11T21:52:37.795Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6064 22:55:01.93M 2015-10-11T21:52:37.989Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6067 22:55:02.15M 2015-10-11T21:52:38.174Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6067 22:55:02.37M 2015-10-11T21:52:38.374Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6056 22:55:02.55M 2015-10-11T21:52:38.574Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6042 22:55:02.75M 2015-10-11T21:52:38.784Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6035 22:55:02.94M 2015-10-11T21:52:38.984Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6046 22:55:03.17M 2015-10-11T21:52:39.189Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6052 22:55:03.37M 2015-10-11T21:52:39.395Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6062 22:55:03.56M 2015-10-11T21:52:39.594Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6075 22:55:03.76M 2015-10-11T21:52:39.794Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6086 22:55:03.96M 2015-10-11T21:52:39.999Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6091 22:55:04.18M 2015-10-11T21:52:40.204Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6102 22:55:04.38M 2015-10-11T21:52:40.404Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6107 22:55:04.58M 2015-10-11T21:52:40.609Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 22:55:04.78M 2015-10-11T21:52:40.809Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 22:55:05.00M 2015-10-11T21:52:41.014Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6086 22:55:05.19M 2015-10-11T21:52:41.219Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 22:55:05.40M 2015-10-11T21:52:41.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6097 22:55:05.60M 2015-10-11T21:52:41.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 22:55:05.79M 2015-10-11T21:52:41.829Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 22:55:06.01M 2015-10-11T21:52:42.029Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6116 22:55:06.21M 2015-10-11T21:52:42.234Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6111 22:55:06.41M 2015-10-11T21:52:42.454Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 22:55:06.61M 2015-10-11T21:52:42.639Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 22:55:06.83M 2015-10-11T21:52:42.844Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 22:55:07.03M 2015-10-11T21:52:43.044Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6071 22:55:07.23M 2015-10-11T21:52:43.244Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6052 22:55:07.42M 2015-10-11T21:52:43.449Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.5999 22:55:07.62M 2015-10-11T21:52:43.654Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5996 22:55:07.82M 2015-10-11T21:52:43.859Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5991 22:55:08.04M 2015-10-11T21:52:44.059Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.791 1503.5994 22:55:08.24M 2015-10-11T21:52:44.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.5997 22:55:08.44M 2015-10-11T21:52:44.475Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6002 22:55:08.64M 2015-10-11T21:52:44.669Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6011 22:55:08.84M 2015-10-11T21:52:44.874Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6028 22:55:09.06M 2015-10-11T21:52:45.074Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 22:55:09.26M 2015-10-11T21:52:45.279Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6045 22:55:09.45M 2015-10-11T21:52:45.484Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 22:55:09.65M 2015-10-11T21:52:45.684Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6057 22:55:09.85M 2015-10-11T21:52:45.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6053 22:55:10.07M 2015-10-11T21:52:46.089Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6056 22:55:10.27M 2015-10-11T21:52:46.294Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6057 22:55:10.47M 2015-10-11T21:52:46.499Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6068 22:55:10.67M 2015-10-11T21:52:46.699Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6068 22:55:10.87M 2015-10-11T21:52:46.919Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6073 22:55:11.09M 2015-10-11T21:52:47.109Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6068 22:55:11.30M 2015-10-11T21:52:47.309Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6061 22:55:11.49M 2015-10-11T21:52:47.514Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6064 22:55:11.68M 2015-10-11T21:52:47.714Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.800 1503.6061 22:55:11.88M 2015-10-11T21:52:47.919Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.800 1503.6056 22:55:12.10M 2015-10-11T21:52:48.119Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6046 22:55:12.30M 2015-10-11T21:52:48.324Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6038 22:55:12.50M 2015-10-11T21:52:48.529Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6039 22:55:12.70M 2015-10-11T21:52:48.729Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.800 1503.6051 22:55:12.90M 2015-10-11T21:52:48.934Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6074 22:55:13.12M 2015-10-11T21:52:49.134Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6077 22:55:13.31M 2015-10-11T21:52:49.339Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6088 22:55:13.51M 2015-10-11T21:52:49.544Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6090 22:55:13.71M 2015-10-11T21:52:49.744Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6085 22:55:13.91M 2015-10-11T21:52:49.949Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6089 22:55:14.13M 2015-10-11T21:52:50.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6093 22:55:14.33M 2015-10-11T21:52:50.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6091 22:55:14.53M 2015-10-11T21:52:50.559Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6091 22:55:14.73M 2015-10-11T21:52:50.759Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6079 22:55:14.93M 2015-10-11T21:52:50.964Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6083 22:55:15.15M 2015-10-11T21:52:51.169Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 22:55:15.35M 2015-10-11T21:52:51.389Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6119 22:55:15.55M 2015-10-11T21:52:51.569Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6133 22:55:15.76M 2015-10-11T21:52:51.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 22:55:15.94M 2015-10-11T21:52:51.979Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 22:55:16.16M 2015-10-11T21:52:52.184Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 22:55:16.36M 2015-10-11T21:52:52.384Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 22:55:16.56M 2015-10-11T21:52:52.589Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6091 22:55:16.76M 2015-10-11T21:52:52.789Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6101 22:55:16.96M 2015-10-11T21:52:52.994Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6102 22:55:17.18M 2015-10-11T21:52:53.194Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6113 22:55:17.38M 2015-10-11T21:52:53.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 22:55:17.57M 2015-10-11T21:52:53.605Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6146 22:55:17.77M 2015-10-11T21:52:53.805Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6146 22:55:17.97M 2015-10-11T21:52:54.010Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6150 22:55:18.19M 2015-10-11T21:52:54.215Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6160 22:55:18.39M 2015-10-11T21:52:54.414Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6176 22:55:18.59M 2015-10-11T21:52:54.619Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6167 22:55:18.79M 2015-10-11T21:52:54.819Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6038 22:55:19.01M 2015-10-11T21:52:55.024Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6022 22:55:19.21M 2015-10-11T21:52:55.235Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6010 22:55:19.40M 2015-10-11T21:52:55.429Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6024 22:55:19.60M 2015-10-11T21:52:55.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:55:19.80M 2015-10-11T21:52:55.850Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 22:55:20.02M 2015-10-11T21:52:56.034Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6046 22:55:20.24M 2015-10-11T21:52:56.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6051 22:55:20.42M 2015-10-11T21:52:56.445Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6055 22:55:20.62M 2015-10-11T21:52:56.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6067 22:55:20.82M 2015-10-11T21:52:56.850Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 22:55:21.03M 2015-10-11T21:52:57.055Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6075 22:55:21.23M 2015-10-11T21:52:57.260Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6082 22:55:21.44M 2015-10-11T21:52:57.460Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 22:55:21.63M 2015-10-11T21:52:57.665Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6091 22:55:21.83M 2015-10-11T21:52:57.865Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 22:55:22.05M 2015-10-11T21:52:58.070Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 22:55:22.25M 2015-10-11T21:52:58.270Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 22:55:22.45M 2015-10-11T21:52:58.475Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 22:55:22.65M 2015-10-11T21:52:58.675Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.798 1503.6067 22:55:22.85M 2015-10-11T21:52:58.880Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 22:55:23.07M 2015-10-11T21:52:59.085Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 22:55:23.26M 2015-10-11T21:52:59.285Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6046 22:55:23.46M 2015-10-11T21:52:59.490Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6049 22:55:23.66M 2015-10-11T21:52:59.695Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6049 22:55:23.86M 2015-10-11T21:52:59.895Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6047 22:55:24.08M