2015-10-11T21:51:00.110Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6045 22:53:24.29M 2015-10-11T21:51:00.315Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6041 22:53:24.48M 2015-10-11T21:51:00.515Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6042 22:53:24.68M 2015-10-11T21:51:00.720Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6040 22:53:24.88M 2015-10-11T21:51:00.920Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6035 22:53:25.10M 2015-10-11T21:51:01.125Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.792 1503.5991 22:53:25.30M 2015-10-11T21:51:01.330Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6002 22:53:25.50M 2015-10-11T21:51:01.530Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6005 22:53:25.70M 2015-10-11T21:51:01.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6074 22:53:25.90M 2015-10-11T21:51:01.940Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 22:53:26.12M 2015-10-11T21:51:02.140Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6082 22:53:26.32M 2015-10-11T21:51:02.340Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6093 22:53:26.51M 2015-10-11T21:51:02.545Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6102 22:53:26.71M 2015-10-11T21:51:02.750Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 22:53:26.91M 2015-10-11T21:51:02.955Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 22:53:27.13M 2015-10-11T21:51:03.155Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6128 22:53:27.33M 2015-10-11T21:51:03.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6124 22:53:27.53M 2015-10-11T21:51:03.560Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6138 22:53:27.73M 2015-10-11T21:51:03.765Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6139 22:53:27.93M 2015-10-11T21:51:03.970Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 22:53:28.15M 2015-10-11T21:51:04.185Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6140 22:53:28.35M 2015-10-11T21:51:04.375Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 22:53:28.56M 2015-10-11T21:51:04.575Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6055 22:53:28.75M 2015-10-11T21:51:04.780Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6051 22:53:28.94M 2015-10-11T21:51:04.985Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6042 22:53:29.16M 2015-10-11T21:51:05.185Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6107 22:53:29.36M 2015-10-11T21:51:05.390Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6119 22:53:29.56M 2015-10-11T21:51:05.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6130 22:53:29.76M 2015-10-11T21:51:05.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6136 22:53:29.96M 2015-10-11T21:51:06.000Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 22:53:30.18M 2015-10-11T21:51:06.200Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6063 22:53:30.37M 2015-10-11T21:51:06.405Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.799 1503.6042 22:53:30.57M 2015-10-11T21:51:06.610Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6027 22:53:30.77M 2015-10-11T21:51:06.810Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.6006 22:53:30.97M 2015-10-11T21:51:07.015Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.797 1503.5995 22:53:31.19M 2015-10-11T21:51:07.215Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.717 34.796 1503.5979 22:53:31.39M 2015-10-11T21:51:07.420Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6012 22:53:31.59M 2015-10-11T21:51:07.620Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6018 22:53:31.79M 2015-10-11T21:51:07.825Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6021 22:53:32.01M 2015-10-11T21:51:08.030Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6017 22:53:32.21M 2015-10-11T21:51:08.230Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6011 22:53:32.40M 2015-10-11T21:51:08.435Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5990 22:53:32.60M 2015-10-11T21:51:08.655Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5986 22:53:32.80M 2015-10-11T21:51:08.840Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6038 22:53:33.04M 2015-10-11T21:51:09.045Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6044 22:53:33.22M 2015-10-11T21:51:09.245Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6024 22:53:33.42M 2015-10-11T21:51:09.475Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6064 22:53:33.62M 2015-10-11T21:51:09.655Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6079 22:53:33.82M 2015-10-11T21:51:09.855Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:53:34.04M 2015-10-11T21:51:10.060Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6112 22:53:34.24M 2015-10-11T21:51:10.275Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 22:53:34.43M 2015-10-11T21:51:10.465Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6014 22:53:34.63M 2015-10-11T21:51:10.665Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6057 22:53:34.83M 2015-10-11T21:51:10.870Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6057 22:53:35.05M 2015-10-11T21:51:11.070Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:53:35.25M 2015-10-11T21:51:11.280Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6053 22:53:35.45M 2015-10-11T21:51:11.480Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5968 22:53:35.65M 2015-10-11T21:51:11.680Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.716 34.794 1503.5977 22:53:35.85M 2015-10-11T21:51:11.885Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5995 22:53:36.07M 2015-10-11T21:51:12.090Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.5997 22:53:36.27M 2015-10-11T21:51:12.290Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:53:36.46M 2015-10-11T21:51:12.514Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6082 22:53:36.66M 2015-10-11T21:51:12.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 22:53:36.86M 2015-10-11T21:51:12.900Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 22:53:37.08M 2015-10-11T21:51:13.120Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 22:53:37.28M 2015-10-11T21:51:13.310Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 22:53:37.50M 2015-10-11T21:51:13.510Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6135 22:53:37.68M 2015-10-11T21:51:13.715Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6139 22:53:37.88M 2015-10-11T21:51:13.915Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6151 22:53:38.10M 2015-10-11T21:51:14.120Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6149 22:53:38.30M 2015-10-11T21:51:14.320Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.800 1503.6155 22:53:38.49M 2015-10-11T21:51:14.525Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6157 22:53:38.69M 2015-10-11T21:51:14.725Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 22:53:38.89M 2015-10-11T21:51:14.935Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6155 22:53:39.11M 2015-10-11T21:51:15.135Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6106 22:53:39.31M 2015-10-11T21:51:15.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6090 22:53:39.51M 2015-10-11T21:51:15.540Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 22:53:39.71M 2015-10-11T21:51:15.745Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6068 22:53:39.91M 2015-10-11T21:51:15.945Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 22:53:40.12M 2015-10-11T21:51:16.150Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6044 22:53:40.32M 2015-10-11T21:51:16.355Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6036 22:53:40.52M 2015-10-11T21:51:16.555Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 22:53:40.72M 2015-10-11T21:51:16.755Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6044 22:53:40.92M 2015-10-11T21:51:16.960Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6055 22:53:41.14M 2015-10-11T21:51:17.165Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6053 22:53:41.34M 2015-10-11T21:51:17.365Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6067 22:53:41.54M 2015-10-11T21:51:17.585Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6079 22:53:41.74M 2015-10-11T21:51:17.775Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6093 22:53:41.95M 2015-10-11T21:51:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6094 22:53:42.15M 2015-10-11T21:51:18.181Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6102 22:53:42.35M 2015-10-11T21:51:18.386Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6099 22:53:42.55M 2015-10-11T21:51:18.585Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6096 22:53:42.75M 2015-10-11T21:51:18.785Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:53:42.95M 2015-10-11T21:51:18.990Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 22:53:43.17M 2015-10-11T21:51:19.195Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6139 22:53:43.37M 2015-10-11T21:51:19.398Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6161 22:53:43.57M 2015-10-11T21:51:19.600Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6165 22:53:43.77M 2015-10-11T21:51:19.805Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6168 22:53:43.97M 2015-10-11T21:51:20.010Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6179 22:53:44.19M 2015-10-11T21:51:20.210Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 22:53:44.39M 2015-10-11T21:51:20.410Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6195 22:53:44.58M 2015-10-11T21:51:20.615Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6200 22:53:44.78M 2015-10-11T21:51:20.820Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6190 22:53:45.00M 2015-10-11T21:51:21.020Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6169 22:53:45.20M 2015-10-11T21:51:21.225Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6158 22:53:45.40M 2015-10-11T21:51:21.430Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.806 1503.6154 22:53:45.60M 2015-10-11T21:51:21.630Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6150 22:53:45.80M 2015-10-11T21:51:21.836Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6139 22:53:46.01M 2015-10-11T21:51:22.056Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6139 22:53:46.22M 2015-10-11T21:51:22.241Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6132 22:53:46.43M 2015-10-11T21:51:22.446Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6122 22:53:46.61M 2015-10-11T21:51:22.651Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6121 22:53:46.81M 2015-10-11T21:51:22.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6106 22:53:47.03M 2015-10-11T21:51:23.051Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6105 22:53:47.23M 2015-10-11T21:51:23.256Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6091 22:53:47.43M 2015-10-11T21:51:23.461Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6084 22:53:47.63M 2015-10-11T21:51:23.660Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6080 22:53:47.83M 2015-10-11T21:51:23.874Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6084 22:53:48.05M 2015-10-11T21:51:24.066Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 22:53:48.24M 2015-10-11T21:51:24.271Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6091 22:53:48.44M 2015-10-11T21:51:24.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 22:53:48.64M 2015-10-11T21:51:24.679Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6069 22:53:48.84M 2015-10-11T21:51:24.881Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6075 22:53:49.06M 2015-10-11T21:51:25.086Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6075 22:53:49.26M 2015-10-11T21:51:25.286Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6067 22:53:49.46M 2015-10-11T21:51:25.491Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.800 1503.6060 22:53:49.66M 2015-10-11T21:51:25.691Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6060 22:53:49.86M 2015-10-11T21:51:25.896Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6052 22:53:50.08M 2015-10-11T21:51:26.096Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6044 22:53:50.27M 2015-10-11T21:51:26.301Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.799 1503.6040 22:53:50.47M 2015-10-11T21:51:26.521Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6027 22:53:50.67M 2015-10-11T21:51:26.706Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6022 22:53:50.89M 2015-10-11T21:51:26.911Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6018 22:53:51.09M 2015-10-11T21:51:27.111Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6012 22:53:51.29M 2015-10-11T21:51:27.321Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.799 1503.6008 22:53:51.49M 2015-10-11T21:51:27.521Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6000 22:53:51.69M 2015-10-11T21:51:27.721Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.719 34.797 1503.5992 22:53:51.89M 2015-10-11T21:51:27.926Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.718 34.796 1503.5980 22:53:52.11M 2015-10-11T21:51:28.126Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5958 22:53:52.30M 2015-10-11T21:51:28.331Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6064 22:53:52.50M 2015-10-11T21:51:28.536Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6051 22:53:52.70M 2015-10-11T21:51:28.736Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6044 22:53:52.90M 2015-10-11T21:51:28.936Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.798 1503.6034 22:53:53.12M 2015-10-11T21:51:29.146Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6027 22:53:53.32M 2015-10-11T21:51:29.346Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.797 1503.6018 22:53:53.52M 2015-10-11T21:51:29.551Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6010 22:53:53.72M 2015-10-11T21:51:29.755Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5996 22:53:53.92M 2015-10-11T21:51:29.958Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5988 22:53:54.13M 2015-10-11T21:51:30.158Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5994 22:53:54.33M 2015-10-11T21:51:30.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5986 22:53:54.53M 2015-10-11T21:51:30.566Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5999 22:53:54.73M 2015-10-11T21:51:30.766Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6006 22:53:54.93M 2015-10-11T21:51:30.991Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6017 22:53:55.15M 2015-10-11T21:51:31.171Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6014 22:53:55.37M 2015-10-11T21:51:31.376Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6025 22:53:55.55M 2015-10-11T21:51:31.581Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6019 22:53:55.75M 2015-10-11T21:51:31.781Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6023 22:53:55.94M 2015-10-11T21:51:31.986Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6017 22:53:56.16M 2015-10-11T21:51:32.195Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6085 22:53:56.36M 2015-10-11T21:51:32.391Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 22:53:56.56M 2015-10-11T21:51:32.599Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6084 22:53:56.76M 2015-10-11T21:51:32.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.797 1503.6089 22:53:56.96M 2015-10-11T21:51:32.996Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6093 22:53:57.18M 2015-10-11T21:51:33.206Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:53:57.38M 2015-10-11T21:51:33.406Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6096 22:53:57.58M 2015-10-11T21:51:33.611Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6104 22:53:57.78M 2015-10-11T21:51:33.811Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6124 22:53:58.98M 2015-10-11T21:51:34.016Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6132 22:53:58.19M 2015-10-11T21:51:34.221Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 22:53:58.39M 2015-10-11T21:51:34.421Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6094 22:53:58.59M 2015-10-11T21:51:34.626Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6083 22:53:58.79M 2015-10-11T21:51:34.826Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6089 22:53:59.01M 2015-10-11T21:51:35.031Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 22:53:59.21M 2015-10-11T21:51:35.236Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 22:53:59.41M 2015-10-11T21:51:35.456Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6060 22:53:59.61M 2015-10-11T21:51:35.641Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6052 22:53:59.82M 2015-10-11T21:51:35.874Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6042 22:54:00.03M 2015-10-11T21:51:36.046Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6044 22:54:00.22M 2015-10-11T21:51:36.251Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.799 1503.6040 22:54:00.42M 2015-10-11T21:51:36.451Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.799 1503.6041 22:54:00.62M 2015-10-11T21:51:36.656Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6035 22:54:00.82M 2015-10-11T21:51:36.861Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.716 34.794 1503.5969 22:54:01.04M 2015-10-11T21:51:37.061Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5968 22:54:01.24M 2015-10-11T21:51:37.261Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.715 34.794 1503.5967 22:54:01.44M 2015-10-11T21:51:37.466Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5984 22:54:01.63M 2015-10-11T21:51:37.666Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5992 22:54:01.83M 2015-10-11T21:51:37.879Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6007 22:54:02.05M 2015-10-11T21:51:38.078Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6017 22:54:02.25M 2015-10-11T21:51:38.276Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6013 22:54:02.45M 2015-10-11T21:51:38.481Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:54:02.65M 2015-10-11T21:51:38.686Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6003 22:54:02.85M 2015-10-11T21:51:38.905Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6000 22:54:03.07M 2015-10-11T21:51:39.091Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.5996 22:54:03.27M 2015-10-11T21:51:39.296Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.717 34.795 1503.5997 22:54:03.47M 2015-10-11T21:51:39.496Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6040 22:54:03.67M 2015-10-11T21:51:39.701Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6035 22:54:03.87M 2015-10-11T21:51:39.921Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 22:54:04.08M 2015-10-11T21:51:40.106Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6113 22:54:04.30M 2015-10-11T21:51:40.306Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6118 22:54:04.48M 2015-10-11T21:51:40.511Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6104 22:54:04.68M 2015-10-11T21:51:40.717Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6102 22:54:04.88M 2015-10-11T21:51:40.955Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6104 22:54:05.10M 2015-10-11T21:51:41.121Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6106 22:54:05.30M 2015-10-11T21:51:41.326Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6110 22:54:05.50M 2015-10-11T21:51:41.526Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6104 22:54:05.70M 2015-10-11T21:51:41.731Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6116 22:54:05.90M 2015-10-11T21:51:41.931Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6135 22:54:06.12M 2015-10-11T21:51:42.136Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6140 22:54:06.31M 2015-10-11T21:51:42.341Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6134 22:54:06.51M 2015-10-11T21:51:42.541Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6135 22:54:06.71M 2015-10-11T21:51:42.746Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:54:06.91M 2015-10-11T21:51:42.946Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:54:07.13M 2015-10-11T21:51:43.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6052 22:54:07.33M 2015-10-11T21:51:43.355Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6041 22:54:07.53M 2015-10-11T21:51:43.556Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6038 22:54:07.72M 2015-10-11T21:51:43.761Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6029 22:54:07.92M 2015-10-11T21:51:43.966Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6016 22:54:08.14M 2015-10-11T21:51:44.166Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6047 22:54:08.34M 2015-10-11T21:51:44.387Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6057 22:54:08.54M 2015-10-11T21:51:44.576Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 22:54:08.76M 2015-10-11T21:51:44.776Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6095 22:54:08.94M 2015-10-11T21:51:44.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6078 22:54:09.16M 2015-10-11T21:51:45.182Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6069 22:54:09.36M 2015-10-11T21:51:45.386Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6067 22:54:09.56M 2015-10-11T21:51:45.587Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6064 22:54:09.76M 2015-10-11T21:51:45.786Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6071 22:54:09.95M 2015-10-11T21:51:45.997Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6066 22:54:10.17M 2015-10-11T21:51:46.202Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6050 22:54:10.37M 2015-10-11T21:51:46.402Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6128 22:54:10.57M 2015-10-11T21:51:46.602Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6138 22:54:10.77M 2015-10-11T21:51:46.807Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6145 22:54:10.97M 2015-10-11T21:51:47.012Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 22:54:11.19M 2015-10-11T21:51:47.212Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6140 22:54:11.39M 2015-10-11T21:51:47.417Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6144 22:54:11.59M 2015-10-11T21:51:47.617Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6158 22:54:11.79M 2015-10-11T21:51:47.822Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6173 22:54:12.00M 2015-10-11T21:51:48.027Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 22:54:12.20M 2015-10-11T21:51:48.227Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 22:54:12.40M 2015-10-11T21:51:48.432Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 22:54:12.60M 2015-10-11T21:51:48.632Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6097 22:54:12.80M 2015-10-11T21:51:48.852Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6099 22:54:13.02M 2015-10-11T21:51:49.042Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6090 22:54:13.23M 2015-10-11T21:51:49.242Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6119 22:54:13.42M 2015-10-11T21:51:49.447Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 22:54:13.62M 2015-10-11T21:51:49.647Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 22:54:13.82M 2015-10-11T21:51:49.852Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6145 22:54:14.03M 2015-10-11T21:51:50.057Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 22:54:14.23M 2015-10-11T21:51:50.262Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6158 22:54:14.43M 2015-10-11T21:51:50.462Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6169 22:54:14.63M 2015-10-11T21:51:50.662Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.808 1503.6182 22:54:14.83M 2015-10-11T21:51:50.867Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.808 1503.6173 22:54:15.05M 2015-10-11T21:51:51.072Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.808 1503.6165 22:54:15.25M 2015-10-11T21:51:51.272Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6168 22:54:15.45M 2015-10-11T21:51:51.477Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6163 22:54:15.64M 2015-10-11T21:51:51.678Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6055 22:54:15.85M 2015-10-11T21:51:51.882Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6027 22:54:16.06M 2015-10-11T21:51:52.087Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6008 22:54:16.26M 2015-10-11T21:51:52.292Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5991 22:54:16.46M 2015-10-11T21:51:52.492Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.793 1503.5992 22:54:16.66M 2015-10-11T21:51:52.692Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6001 22:54:16.86M 2015-10-11T21:51:52.897Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.6002 22:54:17.08M 2015-10-11T21:51:53.102Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6019 22:54:17.28M 2015-10-11T21:51:53.322Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6022 22:54:17.48M 2015-10-11T21:51:53.507Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6105 22:54:17.69M 2015-10-11T21:51:53.707Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6074 22:54:17.87M 2015-10-11T21:51:53.912Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 22:54:18.09M 2015-10-11T21:51:54.117Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6073 22:54:18.29M 2015-10-11T21:51:54.321Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 22:54:18.49M 2015-10-11T21:51:54.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 22:54:18.69M 2015-10-11T21:51:54.722Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6124 22:54:18.89M 2015-10-11T21:51:54.927Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 22:54:19.11M 2015-10-11T21:51:55.132Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 22:54:19.31M 2015-10-11T21:51:55.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6156 22:54:19.51M 2015-10-11T21:51:55.537Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6144 22:54:19.71M 2015-10-11T21:51:55.742Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6140 22:54:19.90M 2015-10-11T21:51:55.942Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6045 22:54:20.12M 2015-10-11T21:51:56.147Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:54:20.32M 2015-10-11T21:51:56.347Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6056 22:54:20.52M 2015-10-11T21:51:56.552Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6063 22:54:20.72M 2015-10-11T21:51:56.795Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6073 22:54:20.92M 2015-10-11T21:51:56.958Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6093 22:54:21.14M 2015-10-11T21:51:57.162Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6111 22:54:21.34M 2015-10-11T21:51:57.367Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6124 22:54:21.54M 2015-10-11T21:51:57.567Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6058 22:54:21.74M 2015-10-11T21:51:57.782Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6050 22:54:21.93M 2015-10-11T21:51:57.972Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6035 22:54:22.17M 2015-10-11T21:51:58.172Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6031 22:54:22.35M 2015-10-11T21:51:58.377Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6030 22:54:22.55M 2015-10-11T21:51:58.595Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6029 22:54:22.75M 2015-10-11T21:51:58.787Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6029 22:54:22.95M 2015-10-11T21:51:58.987Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.715 34.790 1503.6038 22:54:23.17M 2015-10-11T21:51:59.192Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.715 34.790 1503.6042 22:54:23.37M 2015-10-11T21:51:59.392Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6149 22:54:23.57M 2015-10-11T21:51:59.599Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6168 22:54:23.76M 2015-10-11T21:51:59.802Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6133 22:54:23.96M