2015-10-11T21:50:00.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 22:52:24.19M 2015-10-11T21:50:00.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6116 22:52:24.39M 2015-10-11T21:50:00.422Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6107 22:52:24.59M 2015-10-11T21:50:00.622Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6099 22:52:24.78M 2015-10-11T21:50:00.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6111 22:52:25.00M 2015-10-11T21:50:01.035Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6095 22:52:25.20M 2015-10-11T21:50:01.232Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6093 22:52:25.40M 2015-10-11T21:50:01.437Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6094 22:52:25.60M 2015-10-11T21:50:01.652Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6088 22:52:25.80M 2015-10-11T21:50:01.842Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 22:52:26.04M 2015-10-11T21:50:02.047Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 22:52:26.22M 2015-10-11T21:50:02.247Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6045 22:52:26.42M 2015-10-11T21:50:02.452Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6039 22:52:26.62M 2015-10-11T21:50:02.652Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6031 22:52:26.81M 2015-10-11T21:50:02.857Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 22:52:27.04M 2015-10-11T21:50:03.063Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6075 22:52:27.23M 2015-10-11T21:50:03.262Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6094 22:52:27.43M 2015-10-11T21:50:03.467Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 22:52:27.63M 2015-10-11T21:50:03.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 22:52:27.83M 2015-10-11T21:50:03.874Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 22:52:28.05M 2015-10-11T21:50:04.072Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6157 22:52:28.25M 2015-10-11T21:50:04.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6173 22:52:28.45M 2015-10-11T21:50:04.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6096 22:52:28.65M 2015-10-11T21:50:04.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6089 22:52:28.84M 2015-10-11T21:50:04.887Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6077 22:52:29.06M 2015-10-11T21:50:05.087Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.793 1503.6062 22:52:29.26M 2015-10-11T21:50:05.292Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6089 22:52:29.46M 2015-10-11T21:50:05.492Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6102 22:52:29.66M 2015-10-11T21:50:05.697Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6115 22:52:29.86M 2015-10-11T21:50:05.902Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6130 22:52:30.08M 2015-10-11T21:50:06.122Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6135 22:52:30.27M 2015-10-11T21:50:06.307Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6134 22:52:30.49M 2015-10-11T21:50:06.515Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6136 22:52:30.68M 2015-10-11T21:50:06.712Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6130 22:52:30.88M 2015-10-11T21:50:06.912Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6121 22:52:31.09M 2015-10-11T21:50:07.122Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6104 22:52:31.29M 2015-10-11T21:50:07.322Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6082 22:52:31.49M 2015-10-11T21:50:07.522Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6073 22:52:31.69M 2015-10-11T21:50:07.727Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6069 22:52:31.89M 2015-10-11T21:50:07.932Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 22:52:32.11M 2015-10-11T21:50:08.137Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6053 22:52:32.31M 2015-10-11T21:50:08.342Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6051 22:52:32.51M 2015-10-11T21:50:08.542Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.796 1503.6040 22:52:32.71M 2015-10-11T21:50:08.747Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6041 22:52:32.90M 2015-10-11T21:50:08.947Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6027 22:52:33.12M 2015-10-11T21:50:09.147Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6021 22:52:33.32M 2015-10-11T21:50:09.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 22:52:33.52M 2015-10-11T21:50:09.559Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6011 22:52:33.72M 2015-10-11T21:50:09.757Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6017 22:52:33.92M 2015-10-11T21:50:09.962Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6016 22:52:34.14M 2015-10-11T21:50:10.167Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6030 22:52:34.34M 2015-10-11T21:50:10.367Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6038 22:52:34.54M 2015-10-11T21:50:10.587Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6045 22:52:34.73M 2015-10-11T21:50:10.777Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6045 22:52:34.95M 2015-10-11T21:50:10.977Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6044 22:52:35.15M 2015-10-11T21:50:11.177Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6046 22:52:35.35M 2015-10-11T21:50:11.382Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:52:35.55M 2015-10-11T21:50:11.587Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:52:35.75M 2015-10-11T21:50:11.787Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6047 22:52:35.95M 2015-10-11T21:50:11.992Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6047 22:52:36.17M 2015-10-11T21:50:12.199Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6047 22:52:36.37M 2015-10-11T21:50:12.403Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6044 22:52:36.57M 2015-10-11T21:50:12.602Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.791 1503.6034 22:52:36.77M 2015-10-11T21:50:12.802Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6028 22:52:36.96M 2015-10-11T21:50:13.008Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6028 22:52:37.18M 2015-10-11T21:50:13.213Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6021 22:52:37.38M 2015-10-11T21:50:13.413Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 22:52:37.58M 2015-10-11T21:50:13.618Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 22:52:37.78M 2015-10-11T21:50:13.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6144 22:52:38.00M 2015-10-11T21:50:14.023Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 22:52:38.20M 2015-10-11T21:50:14.228Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:52:38.40M 2015-10-11T21:50:14.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6123 22:52:38.60M 2015-10-11T21:50:14.633Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6116 22:52:38.80M 2015-10-11T21:50:14.833Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 22:52:39.01M 2015-10-11T21:50:15.058Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 22:52:39.21M 2015-10-11T21:50:15.243Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6067 22:52:39.43M 2015-10-11T21:50:15.443Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6050 22:52:39.61M 2015-10-11T21:50:15.648Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6041 22:52:39.81M 2015-10-11T21:50:15.853Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6108 22:52:40.03M 2015-10-11T21:50:16.053Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6069 22:52:40.23M 2015-10-11T21:50:16.258Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6067 22:52:40.42M 2015-10-11T21:50:16.463Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6063 22:52:40.63M 2015-10-11T21:50:16.663Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:52:40.82M 2015-10-11T21:50:16.863Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6068 22:52:41.04M 2015-10-11T21:50:17.068Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6095 22:52:41.24M 2015-10-11T21:50:17.268Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6101 22:52:41.44M 2015-10-11T21:50:17.473Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6105 22:52:41.64M 2015-10-11T21:50:17.673Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 22:52:41.84M 2015-10-11T21:50:17.883Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6128 22:52:42.06M 2015-10-11T21:50:18.088Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6146 22:52:42.26M 2015-10-11T21:50:18.288Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 22:52:42.46M 2015-10-11T21:50:18.493Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 22:52:42.65M 2015-10-11T21:50:18.693Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6058 22:52:42.86M 2015-10-11T21:50:18.893Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6062 22:52:43.07M 2015-10-11T21:50:19.098Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6064 22:52:43.27M 2015-10-11T21:50:19.303Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6152 22:52:43.47M 2015-10-11T21:50:19.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6136 22:52:43.67M 2015-10-11T21:50:19.708Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6127 22:52:43.88M 2015-10-11T21:50:19.908Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6106 22:52:44.09M 2015-10-11T21:50:20.113Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6084 22:52:44.29M 2015-10-11T21:50:20.354Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6056 22:52:44.49M 2015-10-11T21:50:20.523Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6035 22:52:44.69M 2015-10-11T21:50:20.755Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6017 22:52:44.89M 2015-10-11T21:50:20.928Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5990 22:52:45.10M 2015-10-11T21:50:21.128Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.791 1503.5968 22:52:45.30M 2015-10-11T21:50:21.333Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5970 22:52:45.50M 2015-10-11T21:50:21.538Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5967 22:52:45.70M 2015-10-11T21:50:21.738Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6007 22:52:45.90M 2015-10-11T21:50:21.938Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6007 22:52:46.12M 2015-10-11T21:50:22.143Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6005 22:52:46.32M 2015-10-11T21:50:22.348Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6010 22:52:46.52M 2015-10-11T21:50:22.548Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.797 1503.6017 22:52:46.71M 2015-10-11T21:50:22.753Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.798 1503.6031 22:52:46.91M 2015-10-11T21:50:22.958Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6017 22:52:47.13M 2015-10-11T21:50:23.158Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6014 22:52:47.33M 2015-10-11T21:50:23.363Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6012 22:52:47.53M 2015-10-11T21:50:23.563Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6008 22:52:47.73M 2015-10-11T21:50:23.768Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:52:47.93M 2015-10-11T21:50:23.988Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6014 22:52:48.15M 2015-10-11T21:50:24.178Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6016 22:52:48.36M 2015-10-11T21:50:24.378Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6008 22:52:48.55M 2015-10-11T21:50:24.583Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6003 22:52:48.75M 2015-10-11T21:50:24.783Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.789 1503.5947 22:52:48.94M 2015-10-11T21:50:24.988Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.791 1503.5980 22:52:49.16M 2015-10-11T21:50:25.188Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5992 22:52:49.36M 2015-10-11T21:50:25.393Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6003 22:52:49.56M 2015-10-11T21:50:25.593Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6010 22:52:49.76M 2015-10-11T21:50:25.798Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6017 22:52:49.96M 2015-10-11T21:50:26.003Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6017 22:52:50.18M 2015-10-11T21:50:26.208Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 22:52:50.38M 2015-10-11T21:50:26.408Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6073 22:52:50.58M 2015-10-11T21:50:26.608Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6063 22:52:50.77M 2015-10-11T21:50:26.813Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6056 22:52:50.97M 2015-10-11T21:50:27.018Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6046 22:52:51.19M 2015-10-11T21:50:27.218Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6044 22:52:51.39M 2015-10-11T21:50:27.423Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6033 22:52:51.59M 2015-10-11T21:50:27.628Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6021 22:52:51.79M 2015-10-11T21:50:27.828Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.715 34.791 1503.6013 22:52:52.01M 2015-10-11T21:50:28.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6057 22:52:52.21M 2015-10-11T21:50:28.238Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6062 22:52:52.41M 2015-10-11T21:50:28.453Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6055 22:52:52.61M 2015-10-11T21:50:28.638Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6056 22:52:52.82M 2015-10-11T21:50:28.843Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6051 22:52:53.02M 2015-10-11T21:50:29.048Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 22:52:53.22M 2015-10-11T21:50:29.248Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6049 22:52:53.42M 2015-10-11T21:50:29.453Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6041 22:52:53.62M 2015-10-11T21:50:29.658Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6035 22:52:53.82M 2015-10-11T21:50:29.858Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6056 22:52:54.04M 2015-10-11T21:50:30.063Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6062 22:52:54.24M 2015-10-11T21:50:30.263Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.800 1503.6035 22:52:54.44M 2015-10-11T21:50:30.468Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6047 22:52:54.64M 2015-10-11T21:50:30.668Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 22:52:54.83M 2015-10-11T21:50:30.873Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6063 22:52:55.05M 2015-10-11T21:50:31.078Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6084 22:52:55.25M 2015-10-11T21:50:31.279Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.807 1503.6106 22:52:55.45M 2015-10-11T21:50:31.483Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.806 1503.6100 22:52:55.65M 2015-10-11T21:50:31.683Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.806 1503.6089 22:52:55.85M 2015-10-11T21:50:31.888Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.727 34.805 1503.6079 22:52:56.07M 2015-10-11T21:50:32.093Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.726 34.804 1503.6067 22:52:56.27M 2015-10-11T21:50:32.293Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6060 22:52:56.46M 2015-10-11T21:50:32.498Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6058 22:52:56.66M 2015-10-11T21:50:32.703Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6046 22:52:56.87M 2015-10-11T21:50:32.924Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6063 22:52:57.08M 2015-10-11T21:50:33.108Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6074 22:52:57.30M 2015-10-11T21:50:33.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6084 22:52:57.48M 2015-10-11T21:50:33.513Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6088 22:52:57.68M 2015-10-11T21:50:33.718Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6101 22:52:57.88M 2015-10-11T21:50:33.923Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6122 22:52:58.10M 2015-10-11T21:50:34.123Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6138 22:52:58.30M 2015-10-11T21:50:34.323Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 22:52:58.49M 2015-10-11T21:50:34.529Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 22:52:58.69M 2015-10-11T21:50:34.734Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6149 22:52:58.89M 2015-10-11T21:50:34.933Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6083 22:52:59.11M 2015-10-11T21:50:35.139Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6083 22:52:59.31M 2015-10-11T21:50:35.343Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6082 22:52:59.51M 2015-10-11T21:50:35.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 22:52:59.71M 2015-10-11T21:50:35.748Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6160 22:52:59.91M 2015-10-11T21:50:35.948Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6176 22:53:00.13M 2015-10-11T21:50:36.153Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.729 34.803 1503.6198 22:53:00.33M 2015-10-11T21:50:36.359Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.730 34.804 1503.6217 22:53:00.52M 2015-10-11T21:50:36.559Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.806 1503.6223 22:53:00.73M 2015-10-11T21:50:36.764Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6233 22:53:00.92M 2015-10-11T21:50:36.964Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6239 22:53:01.14M 2015-10-11T21:50:37.169Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6230 22:53:01.34M 2015-10-11T21:50:37.389Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6208 22:53:01.54M 2015-10-11T21:50:37.595Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6207 22:53:01.76M 2015-10-11T21:50:37.779Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6194 22:53:01.94M 2015-10-11T21:50:37.984Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6182 22:53:02.16M 2015-10-11T21:50:38.184Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 22:53:02.36M 2015-10-11T21:50:38.389Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6166 22:53:02.56M 2015-10-11T21:50:38.589Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6149 22:53:02.75M 2015-10-11T21:50:38.794Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6138 22:53:02.95M 2015-10-11T21:50:38.994Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 22:53:03.17M 2015-10-11T21:50:39.199Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6107 22:53:03.37M 2015-10-11T21:50:39.404Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6115 22:53:03.57M 2015-10-11T21:50:39.604Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6127 22:53:03.77M 2015-10-11T21:50:39.809Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6183 22:53:03.97M 2015-10-11T21:50:40.009Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.809 1503.6195 22:53:04.19M 2015-10-11T21:50:40.214Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.734 34.810 1503.6199 22:53:04.39M 2015-10-11T21:50:40.419Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.735 34.811 1503.6215 22:53:04.59M 2015-10-11T21:50:40.619Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.811 1503.6217 22:53:04.78M 2015-10-11T21:50:40.824Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.736 34.811 1503.6226 22:53:05.00M 2015-10-11T21:50:41.024Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6150 22:53:05.20M 2015-10-11T21:50:41.229Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 22:53:05.40M 2015-10-11T21:50:41.429Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6128 22:53:05.60M 2015-10-11T21:50:41.634Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6124 22:53:05.80M 2015-10-11T21:50:41.854Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6125 22:53:06.02M 2015-10-11T21:50:42.044Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6118 22:53:06.23M 2015-10-11T21:50:42.244Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 22:53:06.42M 2015-10-11T21:50:42.444Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6078 22:53:06.61M 2015-10-11T21:50:42.675Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 22:53:06.81M 2015-10-11T21:50:42.854Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6064 22:53:07.03M 2015-10-11T21:50:43.054Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6023 22:53:07.23M 2015-10-11T21:50:43.259Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6035 22:53:07.43M 2015-10-11T21:50:43.464Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6046 22:53:07.63M 2015-10-11T21:50:43.664Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6049 22:53:07.83M 2015-10-11T21:50:43.869Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.802 1503.6042 22:53:08.05M 2015-10-11T21:50:44.069Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6050 22:53:08.25M 2015-10-11T21:50:44.274Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.724 34.803 1503.6042 22:53:08.44M 2015-10-11T21:50:44.479Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.724 34.803 1503.6042 22:53:08.64M 2015-10-11T21:50:44.714Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.723 34.802 1503.6040 22:53:08.84M 2015-10-11T21:50:44.884Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.723 34.801 1503.6038 22:53:09.06M 2015-10-11T21:50:45.084Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.722 34.801 1503.6034 22:53:09.26M 2015-10-11T21:50:45.289Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.801 1503.6039 22:53:09.46M 2015-10-11T21:50:45.489Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6049 22:53:09.66M 2015-10-11T21:50:45.714Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6060 22:53:09.86M 2015-10-11T21:50:45.899Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6063 22:53:10.08M 2015-10-11T21:50:46.104Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6064 22:53:10.28M 2015-10-11T21:50:46.319Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6060 22:53:10.48M 2015-10-11T21:50:46.514Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6053 22:53:10.69M 2015-10-11T21:50:46.709Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:53:10.87M 2015-10-11T21:50:46.914Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6049 22:53:11.09M 2015-10-11T21:50:47.155Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.799 1503.6044 22:53:11.29M 2015-10-11T21:50:47.319Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6058 22:53:11.49M 2015-10-11T21:50:47.524Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6069 22:53:11.69M 2015-10-11T21:50:47.755Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6060 22:53:11.89M 2015-10-11T21:50:47.955Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6062 22:53:12.11M 2015-10-11T21:50:48.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6064 22:53:12.31M 2015-10-11T21:50:48.354Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6066 22:53:12.50M 2015-10-11T21:50:48.539Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6052 22:53:12.70M 2015-10-11T21:50:48.744Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 22:53:12.90M 2015-10-11T21:50:48.939Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6044 22:53:13.12M 2015-10-11T21:50:49.149Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6033 22:53:13.32M 2015-10-11T21:50:49.349Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6041 22:53:13.52M 2015-10-11T21:50:49.554Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.798 1503.6042 22:53:13.72M 2015-10-11T21:50:49.749Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:53:13.92M 2015-10-11T21:50:49.959Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6033 22:53:14.13M 2015-10-11T21:50:50.159Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:53:14.33M 2015-10-11T21:50:50.364Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:53:14.53M 2015-10-11T21:50:50.569Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6033 22:53:14.73M 2015-10-11T21:50:50.789Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6072 22:53:14.93M 2015-10-11T21:50:50.974Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6035 22:53:15.17M 2015-10-11T21:50:51.179Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6057 22:53:15.35M 2015-10-11T21:50:51.379Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6053 22:53:15.55M 2015-10-11T21:50:51.584Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6060 22:53:15.75M 2015-10-11T21:50:51.789Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6072 22:53:15.95M 2015-10-11T21:50:51.989Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6025 22:53:16.17M 2015-10-11T21:50:52.194Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6034 22:53:16.37M 2015-10-11T21:50:52.395Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 22:53:16.57M 2015-10-11T21:50:52.599Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 22:53:16.76M 2015-10-11T21:50:52.804Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6053 22:53:16.96M 2015-10-11T21:50:53.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6060 22:53:17.18M 2015-10-11T21:50:53.204Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 22:53:17.38M 2015-10-11T21:50:53.409Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.717 34.792 1503.6060 22:53:17.58M 2015-10-11T21:50:53.614Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6049 22:53:17.78M 2015-10-11T21:50:53.819Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.714 34.789 1503.6036 22:53:18.00M 2015-10-11T21:50:54.019Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.713 34.788 1503.6031 22:53:18.20M 2015-10-11T21:50:54.224Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.788 1503.6040 22:53:18.39M 2015-10-11T21:50:54.424Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.789 1503.6049 22:53:18.59M 2015-10-11T21:50:54.629Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.714 34.789 1503.6050 22:53:18.79M 2015-10-11T21:50:54.829Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.714 34.789 1503.6049 22:53:19.01M 2015-10-11T21:50:55.034Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.788 1503.6046 22:53:19.21M 2015-10-11T21:50:55.254Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.713 34.788 1503.6036 22:53:19.41M 2015-10-11T21:50:55.439Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.714 34.789 1503.6031 22:53:19.62M 2015-10-11T21:50:55.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6024 22:53:19.81M 2015-10-11T21:50:55.844Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6028 22:53:20.03M 2015-10-11T21:50:56.049Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6033 22:53:20.23M 2015-10-11T21:50:56.254Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.790 1503.6027 22:53:20.43M 2015-10-11T21:50:56.454Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.709 34.785 1503.5956 22:53:20.62M 2015-10-11T21:50:56.659Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.785 1503.5950 22:53:20.82M 2015-10-11T21:50:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.786 1503.5959 22:53:21.04M 2015-10-11T21:50:57.065Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.786 1503.5959 22:53:21.24M 2015-10-11T21:50:57.264Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.709 34.785 1503.5962 22:53:21.44M 2015-10-11T21:50:57.475Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.708 34.784 1503.5950 22:53:21.64M 2015-10-11T21:50:57.675Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6033 22:53:21.84M 2015-10-11T21:50:57.880Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6042 22:53:22.05M 2015-10-11T21:50:58.080Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6023 22:53:22.26M 2015-10-11T21:50:58.285Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.714 34.790 1503.6013 22:53:22.45M 2015-10-11T21:50:58.490Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6039 22:53:22.65M 2015-10-11T21:50:58.690Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6039 22:53:22.85M 2015-10-11T21:50:58.895Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6104 22:53:23.07M 2015-10-11T21:50:59.094Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6096 22:53:23.27M 2015-10-11T21:50:59.299Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6085 22:53:23.47M 2015-10-11T21:50:59.499Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6082 22:53:23.67M 2015-10-11T21:50:59.720Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6077 22:53:23.87M 2015-10-11T21:50:59.910Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6062 22:53:24.10M