2015-10-11T21:49:00.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6014 22:51:24.29M 2015-10-11T21:49:00.324Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6000 22:51:24.49M 2015-10-11T21:49:00.529Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5988 22:51:24.69M 2015-10-11T21:49:00.729Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.794 1503.5980 22:51:24.89M 2015-10-11T21:49:00.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5984 22:51:25.11M 2015-10-11T21:49:01.154Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.5997 22:51:25.31M 2015-10-11T21:49:01.339Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6005 22:51:25.51M 2015-10-11T21:49:01.555Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5980 22:51:25.70M 2015-10-11T21:49:01.744Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.717 34.795 1503.5967 22:51:25.90M 2015-10-11T21:49:01.949Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5967 22:51:26.12M 2015-10-11T21:49:02.149Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.715 34.794 1503.5956 22:51:26.32M 2015-10-11T21:49:02.354Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.794 1503.5957 22:51:26.52M 2015-10-11T21:49:02.560Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.714 34.793 1503.5950 22:51:26.72M 2015-10-11T21:49:02.760Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.723 34.802 1503.6046 22:51:26.92M 2015-10-11T21:49:02.965Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.724 34.802 1503.6052 22:51:27.14M 2015-10-11T21:49:03.165Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6057 22:51:27.33M 2015-10-11T21:49:03.370Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6058 22:51:27.53M 2015-10-11T21:49:03.590Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6051 22:51:27.73M 2015-10-11T21:49:03.775Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6046 22:51:27.95M 2015-10-11T21:49:03.979Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6039 22:51:28.15M 2015-10-11T21:49:04.194Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.797 1503.6031 22:51:28.35M 2015-10-11T21:49:04.395Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6027 22:51:28.55M 2015-10-11T21:49:04.585Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5983 22:51:28.75M 2015-10-11T21:49:04.790Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.5992 22:51:28.94M 2015-10-11T21:49:04.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.714 34.791 1503.6003 22:51:29.17M 2015-10-11T21:49:05.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5994 22:51:29.37M 2015-10-11T21:49:05.434Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.789 1503.5991 22:51:29.56M 2015-10-11T21:49:05.600Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.712 34.789 1503.5985 22:51:29.76M 2015-10-11T21:49:05.805Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.789 1503.5973 22:51:29.96M 2015-10-11T21:49:06.010Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.712 34.788 1503.6000 22:51:30.18M 2015-10-11T21:49:06.210Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.789 1503.6021 22:51:30.38M 2015-10-11T21:49:06.415Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6047 22:51:30.58M 2015-10-11T21:49:06.620Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6044 22:51:30.78M 2015-10-11T21:49:06.820Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6050 22:51:31.00M 2015-10-11T21:49:07.025Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.716 34.791 1503.6052 22:51:31.20M 2015-10-11T21:49:07.225Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6061 22:51:31.40M 2015-10-11T21:49:07.430Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6033 22:51:31.59M 2015-10-11T21:49:07.630Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6100 22:51:31.79M 2015-10-11T21:49:07.835Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 22:51:32.01M 2015-10-11T21:49:08.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6125 22:51:32.21M 2015-10-11T21:49:08.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6162 22:51:32.42M 2015-10-11T21:49:08.445Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6168 22:51:32.61M 2015-10-11T21:49:08.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6106 22:51:32.81M 2015-10-11T21:49:08.850Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:51:33.03M 2015-10-11T21:49:09.055Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 22:51:33.22M 2015-10-11T21:49:09.255Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 22:51:33.42M 2015-10-11T21:49:09.460Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6090 22:51:33.62M 2015-10-11T21:49:09.660Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 22:51:33.82M 2015-10-11T21:49:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 22:51:34.04M 2015-10-11T21:49:10.070Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6078 22:51:34.24M 2015-10-11T21:49:10.274Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6073 22:51:34.44M 2015-10-11T21:49:10.475Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 22:51:34.64M 2015-10-11T21:49:10.680Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6075 22:51:34.84M 2015-10-11T21:49:10.880Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.795 1503.6115 22:51:35.06M 2015-10-11T21:49:11.085Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6119 22:51:35.25M 2015-10-11T21:49:11.285Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6128 22:51:35.45M 2015-10-11T21:49:11.490Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.798 1503.6133 22:51:35.65M 2015-10-11T21:49:11.695Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6147 22:51:35.85M 2015-10-11T21:49:11.895Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6155 22:51:36.07M 2015-10-11T21:49:12.100Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6158 22:51:36.27M 2015-10-11T21:49:12.305Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6169 22:51:36.47M 2015-10-11T21:49:12.520Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6163 22:51:36.67M 2015-10-11T21:49:12.710Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6162 22:51:36.88M 2015-10-11T21:49:12.910Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6160 22:51:37.09M 2015-10-11T21:49:13.115Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:51:37.28M 2015-10-11T21:49:13.315Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6155 22:51:37.48M 2015-10-11T21:49:13.520Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6151 22:51:37.68M 2015-10-11T21:49:13.725Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6145 22:51:37.88M 2015-10-11T21:49:13.925Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6150 22:51:38.10M 2015-10-11T21:49:14.130Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6149 22:51:38.30M 2015-10-11T21:49:14.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6150 22:51:38.50M 2015-10-11T21:49:14.535Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6151 22:51:38.70M 2015-10-11T21:49:14.735Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6152 22:51:38.90M 2015-10-11T21:49:14.940Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6152 22:51:39.11M 2015-10-11T21:49:15.145Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:51:39.32M 2015-10-11T21:49:15.350Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 22:51:39.51M 2015-10-11T21:49:15.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6150 22:51:39.71M 2015-10-11T21:49:15.750Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6146 22:51:39.91M 2015-10-11T21:49:15.960Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6132 22:51:40.13M 2015-10-11T21:49:16.160Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6112 22:51:40.33M 2015-10-11T21:49:16.365Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6110 22:51:40.53M 2015-10-11T21:49:16.565Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6101 22:51:40.73M 2015-10-11T21:49:16.770Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6110 22:51:40.93M 2015-10-11T21:49:16.990Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6118 22:51:41.15M 2015-10-11T21:49:17.175Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6066 22:51:41.36M 2015-10-11T21:49:17.375Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6094 22:51:41.54M 2015-10-11T21:49:17.595Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6099 22:51:41.74M 2015-10-11T21:49:17.794Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6182 22:51:41.94M 2015-10-11T21:49:17.990Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6187 22:51:42.16M 2015-10-11T21:49:18.190Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 22:51:42.36M 2015-10-11T21:49:18.395Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6155 22:51:42.56M 2015-10-11T21:49:18.596Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6156 22:51:42.76M 2015-10-11T21:49:18.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6068 22:51:42.96M 2015-10-11T21:49:19.000Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6074 22:51:43.18M 2015-10-11T21:49:19.205Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6017 22:51:43.37M 2015-10-11T21:49:19.410Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.715 34.792 1503.6013 22:51:43.57M 2015-10-11T21:49:19.610Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6058 22:51:43.77M 2015-10-11T21:49:19.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6071 22:51:43.97M 2015-10-11T21:49:20.020Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6080 22:51:44.19M 2015-10-11T21:49:20.220Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6072 22:51:44.39M 2015-10-11T21:49:20.420Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 22:51:44.59M 2015-10-11T21:49:20.630Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.795 1503.6068 22:51:44.79M 2015-10-11T21:49:20.830Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6104 22:51:45.01M 2015-10-11T21:49:21.037Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6112 22:51:45.20M 2015-10-11T21:49:21.275Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6123 22:51:45.40M 2015-10-11T21:49:21.455Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6116 22:51:45.60M 2015-10-11T21:49:21.675Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6099 22:51:45.82M 2015-10-11T21:49:21.845Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6099 22:51:46.02M 2015-10-11T21:49:22.045Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6093 22:51:46.22M 2015-10-11T21:49:22.250Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6084 22:51:46.42M 2015-10-11T21:49:22.455Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6078 22:51:46.62M 2015-10-11T21:49:22.655Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6066 22:51:46.82M 2015-10-11T21:49:22.860Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.792 1503.6057 22:51:47.04M 2015-10-11T21:49:23.061Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6049 22:51:47.24M 2015-10-11T21:49:23.265Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6099 22:51:47.43M 2015-10-11T21:49:23.470Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6095 22:51:47.63M 2015-10-11T21:49:23.670Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 22:51:47.83M 2015-10-11T21:49:23.876Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6122 22:51:48.05M 2015-10-11T21:49:24.080Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6124 22:51:48.25M 2015-10-11T21:49:24.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 22:51:48.45M 2015-10-11T21:49:24.480Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 22:51:48.65M 2015-10-11T21:49:24.690Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:51:48.84M 2015-10-11T21:49:24.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6021 22:51:49.07M 2015-10-11T21:49:25.116Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6010 22:51:49.27M 2015-10-11T21:49:25.295Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6001 22:51:49.46M 2015-10-11T21:49:25.500Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.792 1503.6002 22:51:49.66M 2015-10-11T21:49:25.705Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6012 22:51:49.86M 2015-10-11T21:49:25.920Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6019 22:51:50.08M 2015-10-11T21:49:26.105Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6024 22:51:50.30M 2015-10-11T21:49:26.310Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.716 34.789 1503.6083 22:51:50.48M 2015-10-11T21:49:26.516Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.715 34.789 1503.6094 22:51:50.68M 2015-10-11T21:49:26.754Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.722 34.795 1503.6169 22:51:50.88M 2015-10-11T21:49:26.954Z|I-OCEAN7-304-XXXX| 24.47 13.997 41.724 34.797 1503.6188 22:51:51.09M 2015-10-11T21:49:27.155Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6188 22:51:51.29M 2015-10-11T21:49:27.326Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.725 34.798 1503.6190 22:51:51.49M 2015-10-11T21:49:27.531Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6184 22:51:51.69M 2015-10-11T21:49:27.731Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6180 22:51:51.89M 2015-10-11T21:49:27.936Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.723 34.796 1503.6167 22:51:52.11M 2015-10-11T21:49:28.136Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6144 22:51:52.31M 2015-10-11T21:49:28.341Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.721 34.795 1503.6125 22:51:52.51M 2015-10-11T21:49:28.546Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6101 22:51:52.71M 2015-10-11T21:49:28.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6077 22:51:52.91M 2015-10-11T21:49:28.951Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.793 1503.6040 22:51:53.12M 2015-10-11T21:49:29.151Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6047 22:51:53.32M 2015-10-11T21:49:29.360Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6074 22:51:53.52M 2015-10-11T21:49:29.561Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6089 22:51:53.72M 2015-10-11T21:49:29.766Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6112 22:51:53.92M 2015-10-11T21:49:29.966Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6167 22:51:54.14M 2015-10-11T21:49:30.171Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6177 22:51:54.34M 2015-10-11T21:49:30.391Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.718 34.793 1503.6080 22:51:54.54M 2015-10-11T21:49:30.576Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.718 34.793 1503.6091 22:51:54.75M 2015-10-11T21:49:30.781Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6086 22:51:54.94M 2015-10-11T21:49:30.981Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.801 1503.6166 22:51:55.16M 2015-10-11T21:49:31.186Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6156 22:51:55.35M 2015-10-11T21:49:31.386Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 22:51:55.55M 2015-10-11T21:49:31.591Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6128 22:51:55.75M 2015-10-11T21:49:31.791Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 22:51:55.95M 2015-10-11T21:49:31.998Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6124 22:51:56.17M 2015-10-11T21:49:32.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 22:51:56.37M 2015-10-11T21:49:32.401Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6039 22:51:56.57M 2015-10-11T21:49:32.606Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6023 22:51:56.77M 2015-10-11T21:49:32.811Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6008 22:51:56.97M 2015-10-11T21:49:33.011Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6057 22:51:57.18M 2015-10-11T21:49:33.216Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6061 22:51:57.38M 2015-10-11T21:49:33.416Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6061 22:51:57.58M 2015-10-11T21:49:33.621Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6138 22:51:57.78M 2015-10-11T21:49:33.826Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6149 22:51:58.00M 2015-10-11T21:49:34.026Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6141 22:51:58.20M 2015-10-11T21:49:34.231Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6130 22:51:58.40M 2015-10-11T21:49:34.431Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6152 22:51:58.60M 2015-10-11T21:49:34.631Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6154 22:51:58.80M 2015-10-11T21:49:34.856Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6151 22:51:59.01M 2015-10-11T21:49:35.041Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6089 22:51:59.23M 2015-10-11T21:49:35.241Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6071 22:51:59.41M 2015-10-11T21:49:35.446Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6058 22:51:59.61M 2015-10-11T21:49:35.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6042 22:51:59.81M 2015-10-11T21:49:35.856Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6029 22:52:00.03M 2015-10-11T21:49:36.056Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6023 22:52:00.23M 2015-10-11T21:49:36.256Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6090 22:52:00.43M 2015-10-11T21:49:36.461Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 22:52:00.62M 2015-10-11T21:49:36.666Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6121 22:52:00.83M 2015-10-11T21:49:36.871Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 22:52:01.04M 2015-10-11T21:49:37.071Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 22:52:01.25M 2015-10-11T21:49:37.278Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 22:52:01.44M 2015-10-11T21:49:37.477Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.793 1503.6073 22:52:01.64M 2015-10-11T21:49:37.681Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6077 22:52:01.84M 2015-10-11T21:49:37.881Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.717 34.793 1503.6071 22:52:02.06M 2015-10-11T21:49:38.086Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.717 34.792 1503.6066 22:52:02.26M 2015-10-11T21:49:38.291Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.791 1503.6057 22:52:02.46M 2015-10-11T21:49:38.491Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.715 34.790 1503.6052 22:52:02.66M 2015-10-11T21:49:38.696Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.714 34.790 1503.6041 22:52:02.85M 2015-10-11T21:49:38.901Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.718 34.793 1503.6083 22:52:03.08M 2015-10-11T21:49:39.101Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.719 34.794 1503.6086 22:52:03.27M 2015-10-11T21:49:39.321Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6090 22:52:03.47M 2015-10-11T21:49:39.506Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6106 22:52:03.69M 2015-10-11T21:49:39.711Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6118 22:52:03.87M 2015-10-11T21:49:39.911Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 22:52:04.09M 2015-10-11T21:49:40.117Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6097 22:52:04.29M 2015-10-11T21:49:40.321Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6096 22:52:04.49M 2015-10-11T21:49:40.526Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 22:52:04.69M 2015-10-11T21:49:40.726Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6084 22:52:04.89M 2015-10-11T21:49:40.931Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 22:52:05.11M 2015-10-11T21:49:41.131Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6052 22:52:05.31M 2015-10-11T21:49:41.331Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6055 22:52:05.50M 2015-10-11T21:49:41.541Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6060 22:52:05.70M 2015-10-11T21:49:41.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6068 22:52:05.90M 2015-10-11T21:49:41.946Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6046 22:52:06.12M 2015-10-11T21:49:42.146Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6050 22:52:06.32M 2015-10-11T21:49:42.351Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6058 22:52:06.52M 2015-10-11T21:49:42.559Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 22:52:06.72M 2015-10-11T21:49:42.757Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 22:52:06.92M 2015-10-11T21:49:42.961Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6075 22:52:07.13M 2015-10-11T21:49:43.161Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6039 22:52:07.33M 2015-10-11T21:49:43.366Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6024 22:52:07.53M 2015-10-11T21:49:43.566Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6036 22:52:07.73M 2015-10-11T21:49:43.786Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6056 22:52:07.93M 2015-10-11T21:49:43.971Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6075 22:52:08.16M 2015-10-11T21:49:44.176Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6058 22:52:08.35M 2015-10-11T21:49:44.381Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6069 22:52:08.55M 2015-10-11T21:49:44.581Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6095 22:52:08.75M 2015-10-11T21:49:44.786Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6093 22:52:08.95M 2015-10-11T21:49:44.986Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6094 22:52:09.16M 2015-10-11T21:49:45.191Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 22:52:09.36M 2015-10-11T21:49:45.397Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 22:52:09.56M 2015-10-11T21:49:45.596Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6017 22:52:09.76M 2015-10-11T21:49:45.801Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6034 22:52:09.96M 2015-10-11T21:49:46.006Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6044 22:52:10.18M 2015-10-11T21:49:46.206Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6018 22:52:10.38M 2015-10-11T21:49:46.411Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6021 22:52:10.58M 2015-10-11T21:49:46.616Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6022 22:52:10.78M 2015-10-11T21:49:46.816Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6042 22:52:11.98M 2015-10-11T21:49:47.021Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6051 22:52:11.19M 2015-10-11T21:49:47.226Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:52:11.39M 2015-10-11T21:49:47.426Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6031 22:52:11.59M 2015-10-11T21:49:47.626Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6016 22:52:11.79M 2015-10-11T21:49:47.831Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6011 22:52:12.01M 2015-10-11T21:49:48.075Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6049 22:52:12.21M 2015-10-11T21:49:48.257Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6047 22:52:12.41M 2015-10-11T21:49:48.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 22:52:12.62M 2015-10-11T21:49:48.641Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6047 22:52:12.81M 2015-10-11T21:49:48.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6047 22:52:13.02M 2015-10-11T21:49:49.047Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6027 22:52:13.23M 2015-10-11T21:49:49.251Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6034 22:52:13.42M 2015-10-11T21:49:49.456Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6039 22:52:13.62M 2015-10-11T21:49:49.656Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6039 22:52:13.82M 2015-10-11T21:49:49.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6040 22:52:14.04M 2015-10-11T21:49:50.067Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6033 22:52:14.24M 2015-10-11T21:49:50.275Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6017 22:52:14.44M 2015-10-11T21:49:50.472Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6014 22:52:14.63M 2015-10-11T21:49:50.672Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6017 22:52:14.84M 2015-10-11T21:49:50.877Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6019 22:52:15.05M 2015-10-11T21:49:51.082Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6021 22:52:15.25M 2015-10-11T21:49:51.287Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.795 1503.6033 22:52:15.45M 2015-10-11T21:49:51.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6041 22:52:15.65M 2015-10-11T21:49:51.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 22:52:15.85M 2015-10-11T21:49:51.892Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6074 22:52:16.07M 2015-10-11T21:49:52.097Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 22:52:16.27M 2015-10-11T21:49:52.297Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6078 22:52:16.47M 2015-10-11T21:49:52.502Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6078 22:52:16.67M 2015-10-11T21:49:52.722Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6085 22:52:16.87M 2015-10-11T21:49:52.912Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6088 22:52:17.10M 2015-10-11T21:49:53.112Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6079 22:52:17.29M 2015-10-11T21:49:53.317Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 22:52:17.48M 2015-10-11T21:49:53.517Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 22:52:17.68M 2015-10-11T21:49:53.722Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 22:52:17.88M 2015-10-11T21:49:53.922Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6143 22:52:18.10M 2015-10-11T21:49:54.127Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6112 22:52:18.30M 2015-10-11T21:49:54.332Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6099 22:52:18.50M 2015-10-11T21:49:54.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:52:18.70M 2015-10-11T21:49:54.732Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:52:18.90M 2015-10-11T21:49:54.937Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6068 22:52:19.11M 2015-10-11T21:49:55.142Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6055 22:52:19.31M 2015-10-11T21:49:55.347Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:52:19.51M 2015-10-11T21:49:55.547Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.792 1503.6050 22:52:19.71M 2015-10-11T21:49:55.752Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6049 22:52:19.91M 2015-10-11T21:49:55.952Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6097 22:52:20.13M 2015-10-11T21:49:56.157Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6104 22:52:20.33M 2015-10-11T21:49:56.360Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6107 22:52:20.53M 2015-10-11T21:49:56.562Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 22:52:20.73M 2015-10-11T21:49:56.767Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 22:52:20.93M 2015-10-11T21:49:56.967Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 22:52:21.14M 2015-10-11T21:49:57.187Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 22:52:21.34M 2015-10-11T21:49:57.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6112 22:52:21.56M 2015-10-11T21:49:57.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 22:52:21.74M 2015-10-11T21:49:57.782Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 22:52:21.94M 2015-10-11T21:49:57.982Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 22:52:22.16M 2015-10-11T21:49:58.187Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6110 22:52:22.36M 2015-10-11T21:49:58.387Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 22:52:22.56M 2015-10-11T21:49:58.592Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 22:52:22.75M 2015-10-11T21:49:58.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6123 22:52:22.95M 2015-10-11T21:49:59.035Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 22:52:23.17M 2015-10-11T21:49:59.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6115 22:52:23.37M 2015-10-11T21:49:59.407Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6116 22:52:23.57M 2015-10-11T21:49:59.607Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6115 22:52:23.77M 2015-10-11T21:49:59.812Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 22:52:23.97M