2015-10-11T21:48:00.022Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.731 34.809 1503.6119 22:50:24.19M 2015-10-11T21:48:00.227Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.731 34.809 1503.6112 22:50:24.39M 2015-10-11T21:48:00.432Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.731 34.809 1503.6117 22:50:24.59M 2015-10-11T21:48:00.632Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.731 34.809 1503.6122 22:50:24.79M 2015-10-11T21:48:00.837Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.731 34.809 1503.6125 22:50:25.01M 2015-10-11T21:48:01.057Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.731 34.809 1503.6121 22:50:25.21M 2015-10-11T21:48:01.242Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.730 34.808 1503.6107 22:50:25.42M 2015-10-11T21:48:01.447Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.729 34.807 1503.6099 22:50:25.61M 2015-10-11T21:48:01.675Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6093 22:50:25.81M 2015-10-11T21:48:01.852Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6089 22:50:26.02M 2015-10-11T21:48:02.057Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6089 22:50:26.23M 2015-10-11T21:48:02.257Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.802 1503.6088 22:50:26.42M 2015-10-11T21:48:02.462Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6095 22:50:26.62M 2015-10-11T21:48:02.667Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6025 22:50:26.82M 2015-10-11T21:48:02.867Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.794 1503.6018 22:50:27.04M 2015-10-11T21:48:03.074Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.715 34.792 1503.6016 22:50:27.24M 2015-10-11T21:48:03.272Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.715 34.792 1503.6012 22:50:27.44M 2015-10-11T21:48:03.477Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.714 34.791 1503.6005 22:50:27.64M 2015-10-11T21:48:03.678Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.5990 22:50:27.84M 2015-10-11T21:48:03.882Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5985 22:50:28.05M 2015-10-11T21:48:04.115Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.711 34.788 1503.5956 22:50:28.25M 2015-10-11T21:48:04.315Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6055 22:50:28.45M 2015-10-11T21:48:04.492Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6079 22:50:28.65M 2015-10-11T21:48:04.692Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:50:28.85M 2015-10-11T21:48:04.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6106 22:50:29.07M 2015-10-11T21:48:05.102Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6111 22:50:29.27M 2015-10-11T21:48:05.302Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6122 22:50:29.47M 2015-10-11T21:48:05.522Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6127 22:50:29.67M 2015-10-11T21:48:05.712Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6133 22:50:29.88M 2015-10-11T21:48:05.912Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6129 22:50:30.09M 2015-10-11T21:48:06.117Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6130 22:50:30.28M 2015-10-11T21:48:06.320Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6127 22:50:30.48M 2015-10-11T21:48:06.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6116 22:50:30.68M 2015-10-11T21:48:06.727Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6113 22:50:30.88M 2015-10-11T21:48:06.927Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6044 22:50:31.10M 2015-10-11T21:48:07.132Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.716 34.792 1503.6045 22:50:31.30M 2015-10-11T21:48:07.355Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6033 22:50:31.50M 2015-10-11T21:48:07.537Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6038 22:50:31.69M 2015-10-11T21:48:07.742Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6035 22:50:31.90M 2015-10-11T21:48:07.942Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6064 22:50:32.11M 2015-10-11T21:48:08.154Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 22:50:32.31M 2015-10-11T21:48:08.347Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6094 22:50:32.51M 2015-10-11T21:48:08.552Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6113 22:50:32.71M 2015-10-11T21:48:08.757Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 22:50:32.91M 2015-10-11T21:48:08.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 22:50:33.13M 2015-10-11T21:48:09.162Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6102 22:50:33.33M 2015-10-11T21:48:09.362Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6104 22:50:33.53M 2015-10-11T21:48:09.567Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.798 1503.6101 22:50:33.73M 2015-10-11T21:48:09.767Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6093 22:50:33.93M 2015-10-11T21:48:09.992Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6080 22:50:34.14M 2015-10-11T21:48:10.172Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6051 22:50:34.36M 2015-10-11T21:48:10.382Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6050 22:50:34.54M 2015-10-11T21:48:10.582Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6064 22:50:34.74M 2015-10-11T21:48:10.783Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.793 1503.6066 22:50:34.94M 2015-10-11T21:48:10.987Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6084 22:50:35.16M 2015-10-11T21:48:11.192Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6088 22:50:35.36M 2015-10-11T21:48:11.392Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6095 22:50:35.56M 2015-10-11T21:48:11.598Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6096 22:50:35.76M 2015-10-11T21:48:11.802Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6113 22:50:35.96M 2015-10-11T21:48:12.007Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6096 22:50:36.17M 2015-10-11T21:48:12.207Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6084 22:50:36.37M 2015-10-11T21:48:12.407Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6077 22:50:36.57M 2015-10-11T21:48:12.612Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6080 22:50:36.77M 2015-10-11T21:48:12.817Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 22:50:36.97M 2015-10-11T21:48:13.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 22:50:37.19M 2015-10-11T21:48:13.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:50:37.39M 2015-10-11T21:48:13.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6106 22:50:37.59M 2015-10-11T21:48:13.627Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6115 22:50:37.79M 2015-10-11T21:48:13.827Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6121 22:50:38.01M 2015-10-11T21:48:14.032Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6116 22:50:38.20M 2015-10-11T21:48:14.238Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 22:50:38.40M 2015-10-11T21:48:14.452Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:38.60M 2015-10-11T21:48:14.642Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6075 22:50:38.82M 2015-10-11T21:48:14.847Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6063 22:50:39.02M 2015-10-11T21:48:15.047Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6066 22:50:39.22M 2015-10-11T21:48:15.252Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6071 22:50:39.42M 2015-10-11T21:48:15.458Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6072 22:50:39.62M 2015-10-11T21:48:15.662Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:50:39.82M 2015-10-11T21:48:15.862Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6068 22:50:40.04M 2015-10-11T21:48:16.063Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6066 22:50:40.23M 2015-10-11T21:48:16.267Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6055 22:50:40.43M 2015-10-11T21:48:16.467Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6038 22:50:40.63M 2015-10-11T21:48:16.673Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6044 22:50:40.83M 2015-10-11T21:48:16.878Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6050 22:50:41.05M 2015-10-11T21:48:17.082Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6129 22:50:41.25M 2015-10-11T21:48:17.282Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6139 22:50:41.45M 2015-10-11T21:48:17.482Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6138 22:50:41.65M 2015-10-11T21:48:17.687Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6146 22:50:41.84M 2015-10-11T21:48:17.887Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6149 22:50:42.07M 2015-10-11T21:48:18.093Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.807 1503.6146 22:50:42.26M 2015-10-11T21:48:18.298Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6107 22:50:42.46M 2015-10-11T21:48:18.514Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6090 22:50:42.66M 2015-10-11T21:48:18.703Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6075 22:50:42.86M 2015-10-11T21:48:18.955Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.797 1503.5988 22:50:43.08M 2015-10-11T21:48:19.113Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.722 34.801 1503.6022 22:50:43.30M 2015-10-11T21:48:19.313Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.724 34.802 1503.6039 22:50:43.48M 2015-10-11T21:48:19.518Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.805 1503.6069 22:50:43.68M 2015-10-11T21:48:19.718Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.805 1503.6047 22:50:43.88M 2015-10-11T21:48:19.923Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.724 34.803 1503.6038 22:50:44.09M 2015-10-11T21:48:20.155Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6024 22:50:44.29M 2015-10-11T21:48:20.328Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.721 34.800 1503.6005 22:50:44.49M 2015-10-11T21:48:20.533Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.719 34.798 1503.5980 22:50:44.69M 2015-10-11T21:48:20.733Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.717 34.796 1503.5963 22:50:44.89M 2015-10-11T21:48:20.933Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.796 1503.5953 22:50:45.11M 2015-10-11T21:48:21.138Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.795 1503.5955 22:50:45.31M 2015-10-11T21:48:21.343Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.715 34.794 1503.5948 22:50:45.51M 2015-10-11T21:48:21.548Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.714 34.793 1503.5944 22:50:45.71M 2015-10-11T21:48:21.748Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5992 22:50:45.91M 2015-10-11T21:48:21.953Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.797 1503.6008 22:50:46.12M 2015-10-11T21:48:22.153Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6039 22:50:46.32M 2015-10-11T21:48:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6044 22:50:46.52M 2015-10-11T21:48:22.558Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6088 22:50:46.72M 2015-10-11T21:48:22.763Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6091 22:50:46.92M 2015-10-11T21:48:22.968Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 22:50:47.14M 2015-10-11T21:48:23.168Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6090 22:50:47.34M 2015-10-11T21:48:23.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6089 22:50:47.54M 2015-10-11T21:48:23.578Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6134 22:50:47.75M 2015-10-11T21:48:23.778Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6140 22:50:47.94M 2015-10-11T21:48:23.983Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:50:48.15M 2015-10-11T21:48:24.183Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5989 22:50:48.35M 2015-10-11T21:48:24.388Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5988 22:50:48.55M 2015-10-11T21:48:24.593Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5997 22:50:48.75M 2015-10-11T21:48:24.793Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5990 22:50:48.95M 2015-10-11T21:48:24.998Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5989 22:50:49.17M 2015-10-11T21:48:25.198Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.715 34.793 1503.5995 22:50:49.37M 2015-10-11T21:48:25.403Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6001 22:50:49.57M 2015-10-11T21:48:25.608Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.794 1503.6014 22:50:49.77M 2015-10-11T21:48:25.808Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6094 22:50:49.96M 2015-10-11T21:48:26.013Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6110 22:50:50.18M 2015-10-11T21:48:26.213Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6118 22:50:50.38M 2015-10-11T21:48:26.435Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 22:50:50.58M 2015-10-11T21:48:26.635Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 22:50:50.78M 2015-10-11T21:48:26.823Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 22:50:51.00M 2015-10-11T21:48:27.028Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6049 22:50:51.20M 2015-10-11T21:48:27.228Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6046 22:50:51.40M 2015-10-11T21:48:27.433Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6056 22:50:51.59M 2015-10-11T21:48:27.633Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6061 22:50:51.80M 2015-10-11T21:48:27.858Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6066 22:50:52.01M 2015-10-11T21:48:28.043Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6082 22:50:52.23M 2015-10-11T21:48:28.248Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6088 22:50:52.41M 2015-10-11T21:48:28.448Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6110 22:50:52.61M 2015-10-11T21:48:28.648Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6108 22:50:52.81M 2015-10-11T21:48:28.874Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6107 22:50:53.03M 2015-10-11T21:48:29.053Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6097 22:50:53.23M 2015-10-11T21:48:29.263Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6104 22:50:53.42M 2015-10-11T21:48:29.463Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6100 22:50:53.63M 2015-10-11T21:48:29.668Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6079 22:50:53.82M 2015-10-11T21:48:29.868Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6072 22:50:54.04M 2015-10-11T21:48:30.073Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6073 22:50:54.24M 2015-10-11T21:48:30.273Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6083 22:50:54.44M 2015-10-11T21:48:30.478Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6082 22:50:54.64M 2015-10-11T21:48:30.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:54.84M 2015-10-11T21:48:30.888Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6080 22:50:55.06M 2015-10-11T21:48:31.088Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6057 22:50:55.26M 2015-10-11T21:48:31.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 22:50:55.45M 2015-10-11T21:48:31.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:50:55.65M 2015-10-11T21:48:31.698Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6062 22:50:55.85M 2015-10-11T21:48:31.898Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 22:50:56.07M 2015-10-11T21:48:32.103Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6093 22:50:56.27M 2015-10-11T21:48:32.323Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6107 22:50:56.47M 2015-10-11T21:48:32.508Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6136 22:50:56.69M 2015-10-11T21:48:32.713Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6040 22:50:56.87M 2015-10-11T21:48:32.918Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6028 22:50:57.09M 2015-10-11T21:48:33.118Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6023 22:50:57.29M 2015-10-11T21:48:33.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6011 22:50:57.49M 2015-10-11T21:48:33.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6012 22:50:57.69M 2015-10-11T21:48:33.728Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6017 22:50:57.88M 2015-10-11T21:48:33.933Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6024 22:50:58.10M 2015-10-11T21:48:34.133Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6033 22:50:58.30M 2015-10-11T21:48:34.338Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 22:50:58.50M 2015-10-11T21:48:34.538Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6071 22:50:58.70M 2015-10-11T21:48:34.744Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.796 1503.6082 22:50:58.90M 2015-10-11T21:48:34.943Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6121 22:50:59.12M 2015-10-11T21:48:35.148Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6128 22:50:59.32M 2015-10-11T21:48:35.353Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6134 22:50:59.52M 2015-10-11T21:48:35.553Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6129 22:50:59.72M 2015-10-11T21:48:35.758Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 22:50:59.91M 2015-10-11T21:48:35.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6122 22:51:00.13M 2015-10-11T21:48:36.164Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 22:51:00.33M 2015-10-11T21:48:36.363Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:51:00.53M 2015-10-11T21:48:36.568Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 22:51:00.73M 2015-10-11T21:48:36.788Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:51:00.93M 2015-10-11T21:48:36.973Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6091 22:51:01.16M 2015-10-11T21:48:37.178Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6097 22:51:01.35M 2015-10-11T21:48:37.383Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 22:51:01.55M 2015-10-11T21:48:37.588Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6096 22:51:01.74M 2015-10-11T21:48:37.788Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6038 22:51:01.95M 2015-10-11T21:48:37.988Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:51:02.16M 2015-10-11T21:48:38.194Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6053 22:51:02.36M 2015-10-11T21:48:38.399Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6060 22:51:02.56M 2015-10-11T21:48:38.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6075 22:51:02.76M 2015-10-11T21:48:38.804Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 22:51:02.96M 2015-10-11T21:48:39.009Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 22:51:03.18M 2015-10-11T21:48:39.209Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 22:51:03.38M 2015-10-11T21:48:39.413Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 22:51:03.57M 2015-10-11T21:48:39.613Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6154 22:51:03.78M 2015-10-11T21:48:39.819Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6145 22:51:03.97M 2015-10-11T21:48:40.023Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6138 22:51:04.19M 2015-10-11T21:48:40.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6144 22:51:04.39M 2015-10-11T21:48:40.428Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6145 22:51:04.59M 2015-10-11T21:48:40.628Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6149 22:51:04.79M 2015-10-11T21:48:40.833Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 22:51:05.01M 2015-10-11T21:48:41.033Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6094 22:51:05.21M 2015-10-11T21:48:41.254Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6096 22:51:05.41M 2015-10-11T21:48:41.444Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6064 22:51:05.62M 2015-10-11T21:48:41.644Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5986 22:51:05.81M 2015-10-11T21:48:41.849Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.792 1503.5978 22:51:06.02M 2015-10-11T21:48:42.054Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:51:06.22M 2015-10-11T21:48:42.254Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6130 22:51:06.42M 2015-10-11T21:48:42.475Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6134 22:51:06.62M 2015-10-11T21:48:42.659Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6082 22:51:06.82M 2015-10-11T21:48:42.864Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6069 22:51:07.04M 2015-10-11T21:48:43.069Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6061 22:51:07.24M 2015-10-11T21:48:43.269Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6056 22:51:07.44M 2015-10-11T21:48:43.469Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6056 22:51:07.63M 2015-10-11T21:48:43.674Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6042 22:51:07.83M 2015-10-11T21:48:43.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:51:08.05M 2015-10-11T21:48:44.079Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6033 22:51:08.25M 2015-10-11T21:48:44.284Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6042 22:51:08.45M 2015-10-11T21:48:44.489Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6044 22:51:08.65M 2015-10-11T21:48:44.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6052 22:51:08.85M 2015-10-11T21:48:44.894Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6097 22:51:09.07M 2015-10-11T21:48:45.099Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 22:51:09.27M 2015-10-11T21:48:45.299Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6055 22:51:09.47M 2015-10-11T21:48:45.504Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6052 22:51:09.66M 2015-10-11T21:48:45.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6046 22:51:09.86M 2015-10-11T21:48:45.909Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6040 22:51:10.10M 2015-10-11T21:48:46.109Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6033 22:51:10.28M 2015-10-11T21:48:46.314Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:51:10.48M 2015-10-11T21:48:46.519Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6071 22:51:10.68M 2015-10-11T21:48:46.719Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6088 22:51:10.88M 2015-10-11T21:48:46.924Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 22:51:11.10M 2015-10-11T21:48:47.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6123 22:51:11.30M 2015-10-11T21:48:47.329Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 22:51:11.49M 2015-10-11T21:48:47.534Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6053 22:51:11.69M 2015-10-11T21:48:47.734Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 22:51:11.89M 2015-10-11T21:48:47.939Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6053 22:51:12.11M 2015-10-11T21:48:48.139Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6058 22:51:12.31M 2015-10-11T21:48:48.354Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6067 22:51:12.51M 2015-10-11T21:48:48.549Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6162 22:51:12.71M 2015-10-11T21:48:48.754Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.808 1503.6178 22:51:12.91M 2015-10-11T21:48:48.954Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.733 34.809 1503.6196 22:51:13.13M 2015-10-11T21:48:49.159Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.734 34.810 1503.6205 22:51:13.32M 2015-10-11T21:48:49.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6135 22:51:13.52M 2015-10-11T21:48:49.564Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6123 22:51:13.72M 2015-10-11T21:48:49.769Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 22:51:13.92M 2015-10-11T21:48:49.969Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6112 22:51:14.14M 2015-10-11T21:48:50.189Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6122 22:51:14.34M 2015-10-11T21:48:50.374Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6140 22:51:14.56M 2015-10-11T21:48:50.579Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6149 22:51:14.74M 2015-10-11T21:48:50.784Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 22:51:14.94M 2015-10-11T21:48:50.984Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6162 22:51:15.16M 2015-10-11T21:48:51.189Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6169 22:51:15.36M 2015-10-11T21:48:51.394Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6180 22:51:15.56M 2015-10-11T21:48:51.594Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6149 22:51:15.76M 2015-10-11T21:48:51.799Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6151 22:51:15.95M 2015-10-11T21:48:52.034Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6147 22:51:16.17M 2015-10-11T21:48:52.204Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6143 22:51:16.37M 2015-10-11T21:48:52.404Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6128 22:51:16.57M 2015-10-11T21:48:52.609Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6108 22:51:16.77M 2015-10-11T21:48:52.809Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6079 22:51:16.97M 2015-10-11T21:48:53.014Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6104 22:51:17.19M 2015-10-11T21:48:53.219Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.800 1503.6060 22:51:17.38M 2015-10-11T21:48:53.419Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6044 22:51:17.58M 2015-10-11T21:48:53.624Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6029 22:51:17.78M 2015-10-11T21:48:53.829Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6014 22:51:18.00M 2015-10-11T21:48:54.029Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6003 22:51:18.20M 2015-10-11T21:48:54.234Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6024 22:51:18.40M 2015-10-11T21:48:54.434Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6027 22:51:18.60M 2015-10-11T21:48:54.654Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6055 22:51:18.80M 2015-10-11T21:48:54.839Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:51:19.03M 2015-10-11T21:48:55.044Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6069 22:51:19.21M 2015-10-11T21:48:55.249Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6069 22:51:19.42M 2015-10-11T21:48:55.454Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5977 22:51:19.61M 2015-10-11T21:48:55.654Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.713 34.790 1503.5974 22:51:19.81M 2015-10-11T21:48:55.859Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5970 22:51:20.03M 2015-10-11T21:48:56.064Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5979 22:51:20.23M 2015-10-11T21:48:56.259Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.5999 22:51:20.43M 2015-10-11T21:48:56.464Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.716 34.794 1503.5992 22:51:20.63M 2015-10-11T21:48:56.669Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.715 34.794 1503.5985 22:51:20.83M 2015-10-11T21:48:56.874Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.793 1503.5986 22:51:21.05M 2015-10-11T21:48:57.074Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.791 1503.5973 22:51:21.25M 2015-10-11T21:48:57.279Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6014 22:51:21.44M 2015-10-11T21:48:57.484Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6027 22:51:21.65M 2015-10-11T21:48:57.684Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 22:51:21.84M 2015-10-11T21:48:57.884Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6050 22:51:22.06M 2015-10-11T21:48:58.089Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6045 22:51:22.26M 2015-10-11T21:48:58.294Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:51:22.46M 2015-10-11T21:48:58.499Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6029 22:51:22.66M 2015-10-11T21:48:58.699Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6031 22:51:22.86M 2015-10-11T21:48:58.904Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6024 22:51:23.08M 2015-10-11T21:48:59.120Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6013 22:51:23.28M 2015-10-11T21:48:59.309Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6008 22:51:23.49M 2015-10-11T21:48:59.514Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6018 22:51:23.67M 2015-10-11T21:48:59.714Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6022 22:51:23.87M 2015-10-11T21:48:59.919Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6019 22:51:24.09M