2015-10-11T21:47:00.134Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6091 22:49:24.30M 2015-10-11T21:47:00.334Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6066 22:49:24.50M 2015-10-11T21:47:00.534Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:49:24.70M 2015-10-11T21:47:00.739Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6058 22:49:24.89M 2015-10-11T21:47:00.944Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6056 22:49:25.11M 2015-10-11T21:47:01.144Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6058 22:49:25.31M 2015-10-11T21:47:01.349Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6039 22:49:25.51M 2015-10-11T21:47:01.554Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6012 22:49:25.71M 2015-10-11T21:47:01.754Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.796 1503.5992 22:49:25.91M 2015-10-11T21:47:01.959Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.717 34.795 1503.5994 22:49:26.13M 2015-10-11T21:47:02.159Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.5988 22:49:26.33M 2015-10-11T21:47:02.364Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5980 22:49:26.53M 2015-10-11T21:47:02.564Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.716 34.794 1503.5975 22:49:26.73M 2015-10-11T21:47:02.769Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.793 1503.5973 22:49:26.92M 2015-10-11T21:47:02.989Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.794 1503.5979 22:49:27.14M 2015-10-11T21:47:03.174Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5985 22:49:27.36M 2015-10-11T21:47:03.379Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:49:27.54M 2015-10-11T21:47:03.579Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5994 22:49:27.74M 2015-10-11T21:47:03.784Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6003 22:49:27.93M 2015-10-11T21:47:03.990Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6011 22:49:28.16M 2015-10-11T21:47:04.190Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6089 22:49:28.36M 2015-10-11T21:47:04.394Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6096 22:49:28.55M 2015-10-11T21:47:04.599Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6097 22:49:28.76M 2015-10-11T21:47:04.799Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6127 22:49:28.95M 2015-10-11T21:47:05.034Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6128 22:49:29.17M 2015-10-11T21:47:05.204Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6133 22:49:29.37M 2015-10-11T21:47:05.409Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 22:49:29.57M 2015-10-11T21:47:05.614Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 22:49:29.77M 2015-10-11T21:47:05.814Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6144 22:49:29.97M 2015-10-11T21:47:06.019Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6146 22:49:30.19M 2015-10-11T21:47:06.224Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6130 22:49:30.39M 2015-10-11T21:47:06.424Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6119 22:49:30.58M 2015-10-11T21:47:06.624Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6112 22:49:30.78M 2015-10-11T21:47:06.834Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6115 22:49:31.00M 2015-10-11T21:47:07.034Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6119 22:49:31.20M 2015-10-11T21:47:07.234Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 22:49:31.40M 2015-10-11T21:47:07.455Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6123 22:49:31.60M 2015-10-11T21:47:07.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6113 22:49:31.81M 2015-10-11T21:47:07.844Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6105 22:49:32.02M 2015-10-11T21:47:08.049Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6099 22:49:32.22M 2015-10-11T21:47:08.255Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 22:49:32.41M 2015-10-11T21:47:08.455Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.801 1503.6079 22:49:32.61M 2015-10-11T21:47:08.660Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 22:49:32.81M 2015-10-11T21:47:08.865Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6061 22:49:33.03M 2015-10-11T21:47:09.065Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6062 22:49:33.23M 2015-10-11T21:47:09.270Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6078 22:49:33.43M 2015-10-11T21:47:09.470Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6080 22:49:33.63M 2015-10-11T21:47:09.675Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6075 22:49:33.83M 2015-10-11T21:47:09.880Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6075 22:49:34.05M 2015-10-11T21:47:10.080Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6063 22:49:34.25M 2015-10-11T21:47:10.285Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6060 22:49:34.44M 2015-10-11T21:47:10.485Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6058 22:49:34.65M 2015-10-11T21:47:10.690Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6007 22:49:34.84M 2015-10-11T21:47:10.890Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6046 22:49:35.06M 2015-10-11T21:47:11.095Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6058 22:49:35.26M 2015-10-11T21:47:11.295Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6058 22:49:35.46M 2015-10-11T21:47:11.500Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6064 22:49:35.66M 2015-10-11T21:47:11.700Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:35.86M 2015-10-11T21:47:11.925Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:36.08M 2015-10-11T21:47:12.110Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:36.29M 2015-10-11T21:47:12.315Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6105 22:49:36.47M 2015-10-11T21:47:12.551Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6045 22:49:36.67M 2015-10-11T21:47:12.720Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6040 22:49:36.87M 2015-10-11T21:47:12.925Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6033 22:49:37.09M 2015-10-11T21:47:13.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6035 22:49:37.29M 2015-10-11T21:47:13.325Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6028 22:49:37.49M 2015-10-11T21:47:13.530Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.792 1503.6029 22:49:37.69M 2015-10-11T21:47:13.735Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6172 22:49:37.89M 2015-10-11T21:47:13.954Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6190 22:49:38.11M 2015-10-11T21:47:14.140Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.792 1503.6040 22:49:38.31M 2015-10-11T21:47:14.340Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6034 22:49:38.50M 2015-10-11T21:47:14.550Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.715 34.791 1503.6029 22:49:38.70M 2015-10-11T21:47:14.750Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5981 22:49:38.90M 2015-10-11T21:47:14.950Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.792 1503.5973 22:49:39.12M 2015-10-11T21:47:15.155Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5975 22:49:39.32M 2015-10-11T21:47:15.360Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.792 1503.5969 22:49:39.52M 2015-10-11T21:47:15.560Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.714 34.793 1503.5962 22:49:39.72M 2015-10-11T21:47:15.765Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.715 34.794 1503.5967 22:49:39.92M 2015-10-11T21:47:15.965Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6107 22:49:40.14M 2015-10-11T21:47:16.170Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6113 22:49:40.33M 2015-10-11T21:47:16.395Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.807 1503.6122 22:49:40.54M 2015-10-11T21:47:16.575Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.807 1503.6123 22:49:40.75M 2015-10-11T21:47:16.780Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6119 22:49:40.93M 2015-10-11T21:47:16.985Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6108 22:49:41.15M 2015-10-11T21:47:17.185Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.805 1503.6107 22:49:41.35M 2015-10-11T21:47:17.390Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6102 22:49:41.55M 2015-10-11T21:47:17.595Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6105 22:49:41.75M 2015-10-11T21:47:17.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 22:49:41.95M 2015-10-11T21:47:18.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6105 22:49:42.17M 2015-10-11T21:47:18.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6115 22:49:42.37M 2015-10-11T21:47:18.405Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6121 22:49:42.57M 2015-10-11T21:47:18.610Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6128 22:49:42.76M 2015-10-11T21:47:18.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6133 22:49:42.96M 2015-10-11T21:47:19.010Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.802 1503.6140 22:49:43.18M 2015-10-11T21:47:19.210Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6149 22:49:43.38M 2015-10-11T21:47:19.415Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6160 22:49:43.58M 2015-10-11T21:47:19.620Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6172 22:49:43.78M 2015-10-11T21:47:19.825Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6174 22:49:44.00M 2015-10-11T21:47:20.030Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6174 22:49:44.20M 2015-10-11T21:47:20.230Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6179 22:49:44.40M 2015-10-11T21:47:20.435Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6173 22:49:44.60M 2015-10-11T21:47:20.635Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6189 22:49:44.80M 2015-10-11T21:47:20.855Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.809 1503.6196 22:49:45.01M 2015-10-11T21:47:21.040Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6143 22:49:45.22M 2015-10-11T21:47:21.245Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6133 22:49:45.41M 2015-10-11T21:47:21.445Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6130 22:49:45.61M 2015-10-11T21:47:21.650Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6118 22:49:45.80M 2015-10-11T21:47:21.855Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6106 22:49:46.03M 2015-10-11T21:47:22.060Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 22:49:46.22M 2015-10-11T21:47:22.260Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6075 22:49:46.43M 2015-10-11T21:47:22.460Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 22:49:46.62M 2015-10-11T21:47:22.670Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6067 22:49:46.82M 2015-10-11T21:47:22.870Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6045 22:49:47.04M 2015-10-11T21:47:23.114Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6044 22:49:47.24M 2015-10-11T21:47:23.276Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6024 22:49:47.44M 2015-10-11T21:47:23.478Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6024 22:49:47.64M 2015-10-11T21:47:23.680Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6030 22:49:47.84M 2015-10-11T21:47:23.885Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6028 22:49:48.06M 2015-10-11T21:47:24.085Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:49:48.26M 2015-10-11T21:47:24.290Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6104 22:49:48.45M 2015-10-11T21:47:24.495Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6119 22:49:48.65M 2015-10-11T21:47:24.700Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6116 22:49:48.85M 2015-10-11T21:47:24.900Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6124 22:49:49.07M 2015-10-11T21:47:25.105Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6129 22:49:49.27M 2015-10-11T21:47:25.320Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6127 22:49:49.47M 2015-10-11T21:47:25.505Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6130 22:49:49.68M 2015-10-11T21:47:25.715Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6132 22:49:49.86M 2015-10-11T21:47:25.915Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:49:50.09M 2015-10-11T21:47:26.118Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 22:49:50.28M 2015-10-11T21:47:26.320Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6104 22:49:50.48M 2015-10-11T21:47:26.525Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6102 22:49:50.68M 2015-10-11T21:47:26.725Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6088 22:49:50.88M 2015-10-11T21:47:26.930Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6084 22:49:51.10M 2015-10-11T21:47:27.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6057 22:49:51.30M 2015-10-11T21:47:27.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6045 22:49:51.50M 2015-10-11T21:47:27.540Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6041 22:49:51.70M 2015-10-11T21:47:27.740Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6045 22:49:51.90M 2015-10-11T21:47:27.945Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6041 22:49:52.12M 2015-10-11T21:47:28.150Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6036 22:49:52.32M 2015-10-11T21:47:28.351Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6033 22:49:52.52M 2015-10-11T21:47:28.556Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6022 22:49:52.71M 2015-10-11T21:47:28.761Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6036 22:49:52.91M 2015-10-11T21:47:28.961Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6040 22:49:53.13M 2015-10-11T21:47:29.194Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6050 22:49:53.33M 2015-10-11T21:47:29.365Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6040 22:49:53.53M 2015-10-11T21:47:29.571Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6031 22:49:53.73M 2015-10-11T21:47:29.791Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6064 22:49:53.93M 2015-10-11T21:47:29.994Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6040 22:49:54.16M 2015-10-11T21:47:30.181Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6027 22:49:54.35M 2015-10-11T21:47:30.381Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6044 22:49:54.54M 2015-10-11T21:47:30.585Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6047 22:49:54.74M 2015-10-11T21:47:30.785Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6050 22:49:54.94M 2015-10-11T21:47:30.990Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6025 22:49:55.16M 2015-10-11T21:47:31.190Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6051 22:49:55.36M 2015-10-11T21:47:31.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 22:49:55.56M 2015-10-11T21:47:31.597Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 22:49:55.76M 2015-10-11T21:47:31.801Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:49:55.95M 2015-10-11T21:47:32.006Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6072 22:49:56.17M 2015-10-11T21:47:32.211Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6066 22:49:56.37M 2015-10-11T21:47:32.416Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 22:49:56.58M 2015-10-11T21:47:32.616Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6058 22:49:56.77M 2015-10-11T21:47:32.834Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6055 22:49:56.97M 2015-10-11T21:47:33.021Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 22:49:57.19M 2015-10-11T21:47:33.226Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6075 22:49:57.39M 2015-10-11T21:47:33.426Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6051 22:49:57.59M 2015-10-11T21:47:33.631Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6039 22:49:57.79M 2015-10-11T21:47:33.836Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6033 22:49:58.01M 2015-10-11T21:47:34.038Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5988 22:49:58.21M 2015-10-11T21:47:34.256Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5999 22:49:58.41M 2015-10-11T21:47:34.441Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5994 22:49:58.62M 2015-10-11T21:47:34.646Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5992 22:49:58.80M 2015-10-11T21:47:34.851Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6007 22:49:59.02M 2015-10-11T21:47:35.051Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6017 22:49:59.22M 2015-10-11T21:47:35.251Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6033 22:49:59.42M 2015-10-11T21:47:35.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6041 22:49:59.62M 2015-10-11T21:47:35.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6183 22:49:59.82M 2015-10-11T21:47:35.866Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6030 22:50:00.04M 2015-10-11T21:47:36.074Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6025 22:50:00.24M 2015-10-11T21:47:36.271Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6013 22:50:00.43M 2015-10-11T21:47:36.476Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.6001 22:50:00.63M 2015-10-11T21:47:36.678Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.6002 22:50:00.83M 2015-10-11T21:47:36.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.716 34.794 1503.5999 22:50:01.05M 2015-10-11T21:47:37.081Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.6003 22:50:01.25M 2015-10-11T21:47:37.286Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6006 22:50:01.45M 2015-10-11T21:47:37.486Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6008 22:50:01.65M 2015-10-11T21:47:37.691Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:50:01.85M 2015-10-11T21:47:37.896Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6016 22:50:02.07M 2015-10-11T21:47:38.115Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6016 22:50:02.26M 2015-10-11T21:47:38.302Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6023 22:50:02.46M 2015-10-11T21:47:38.501Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6023 22:50:02.66M 2015-10-11T21:47:38.721Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6085 22:50:02.86M 2015-10-11T21:47:38.911Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6085 22:50:03.10M 2015-10-11T21:47:39.111Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:50:03.28M 2015-10-11T21:47:39.316Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 22:50:03.48M 2015-10-11T21:47:39.517Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6104 22:50:03.68M 2015-10-11T21:47:39.721Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6112 22:50:03.88M 2015-10-11T21:47:39.921Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6127 22:50:04.10M 2015-10-11T21:47:40.126Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6138 22:50:04.29M 2015-10-11T21:47:40.354Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6138 22:50:04.49M 2015-10-11T21:47:40.531Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6194 22:50:04.69M 2015-10-11T21:47:40.736Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.804 1503.6202 22:50:04.89M 2015-10-11T21:47:40.941Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.805 1503.6211 22:50:05.11M 2015-10-11T21:47:41.141Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.731 34.805 1503.6213 22:50:05.31M 2015-10-11T21:47:41.346Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6158 22:50:05.51M 2015-10-11T21:47:41.546Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6155 22:50:05.71M 2015-10-11T21:47:41.751Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6146 22:50:05.91M 2015-10-11T21:47:41.951Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6128 22:50:06.12M 2015-10-11T21:47:42.157Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6162 22:50:06.32M 2015-10-11T21:47:42.356Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6172 22:50:06.52M 2015-10-11T21:47:42.566Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6172 22:50:06.72M 2015-10-11T21:47:42.766Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6179 22:50:06.92M 2015-10-11T21:47:42.971Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6188 22:50:07.14M 2015-10-11T21:47:43.191Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6146 22:50:07.34M 2015-10-11T21:47:43.376Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.805 1503.6143 22:50:07.56M 2015-10-11T21:47:43.581Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6151 22:50:07.74M 2015-10-11T21:47:43.781Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6146 22:50:07.94M 2015-10-11T21:47:43.986Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 22:50:08.16M 2015-10-11T21:47:44.186Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6118 22:50:08.35M 2015-10-11T21:47:44.391Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 22:50:08.55M 2015-10-11T21:47:44.598Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6093 22:50:08.75M 2015-10-11T21:47:44.797Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6091 22:50:08.95M 2015-10-11T21:47:45.035Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6075 22:50:09.17M 2015-10-11T21:47:45.206Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6063 22:50:09.37M 2015-10-11T21:47:45.406Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6045 22:50:09.57M 2015-10-11T21:47:45.611Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.802 1503.6044 22:50:09.77M 2015-10-11T21:47:45.811Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:09.97M 2015-10-11T21:47:46.016Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:10.18M 2015-10-11T21:47:46.221Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:10.38M 2015-10-11T21:47:46.421Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:50:10.58M 2015-10-11T21:47:46.626Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6071 22:50:10.78M 2015-10-11T21:47:46.831Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6063 22:50:11.00M 2015-10-11T21:47:47.031Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6057 22:50:11.20M 2015-10-11T21:47:47.231Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6050 22:50:11.40M 2015-10-11T21:47:47.438Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6039 22:50:11.60M 2015-10-11T21:47:47.656Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:50:11.80M 2015-10-11T21:47:47.841Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6038 22:50:12.03M 2015-10-11T21:47:48.046Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6047 22:50:12.21M 2015-10-11T21:47:48.246Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6058 22:50:12.41M 2015-10-11T21:47:48.451Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:50:12.61M 2015-10-11T21:47:48.656Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6079 22:50:12.81M 2015-10-11T21:47:48.856Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6074 22:50:13.03M 2015-10-11T21:47:49.061Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6077 22:50:13.23M 2015-10-11T21:47:49.261Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6066 22:50:13.43M 2015-10-11T21:47:49.466Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6097 22:50:13.63M 2015-10-11T21:47:49.671Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:50:13.83M 2015-10-11T21:47:49.879Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6095 22:50:14.04M 2015-10-11T21:47:50.077Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6113 22:50:14.25M 2015-10-11T21:47:50.276Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6117 22:50:14.44M 2015-10-11T21:47:50.481Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6136 22:50:14.64M 2015-10-11T21:47:50.686Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6163 22:50:14.84M 2015-10-11T21:47:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6157 22:50:15.06M 2015-10-11T21:47:51.091Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 22:50:15.26M 2015-10-11T21:47:51.291Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 22:50:15.46M 2015-10-11T21:47:51.496Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 22:50:15.65M 2015-10-11T21:47:51.701Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6094 22:50:15.86M 2015-10-11T21:47:51.906Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 22:50:16.08M 2015-10-11T21:47:52.121Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 22:50:16.28M 2015-10-11T21:47:52.306Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6097 22:50:16.49M 2015-10-11T21:47:52.514Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6100 22:50:16.67M 2015-10-11T21:47:52.711Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 22:50:16.87M 2015-10-11T21:47:52.916Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 22:50:17.09M 2015-10-11T21:47:53.122Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:50:17.29M 2015-10-11T21:47:53.322Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6088 22:50:17.49M 2015-10-11T21:47:53.555Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 22:50:17.69M 2015-10-11T21:47:53.727Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6084 22:50:17.89M 2015-10-11T21:47:53.937Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6086 22:50:18.10M 2015-10-11T21:47:54.137Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6082 22:50:18.31M 2015-10-11T21:47:54.342Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 22:50:18.50M 2015-10-11T21:47:54.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 22:50:18.70M 2015-10-11T21:47:54.747Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6090 22:50:18.90M 2015-10-11T21:47:54.955Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6100 22:50:19.12M 2015-10-11T21:47:55.152Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 22:50:19.32M 2015-10-11T21:47:55.359Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 22:50:19.52M 2015-10-11T21:47:55.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6141 22:50:19.72M 2015-10-11T21:47:55.762Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 22:50:19.91M 2015-10-11T21:47:55.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6146 22:50:20.13M 2015-10-11T21:47:56.167Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6151 22:50:20.33M 2015-10-11T21:47:56.372Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 22:50:20.53M 2015-10-11T21:47:56.592Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 22:50:20.73M 2015-10-11T21:47:56.777Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6130 22:50:20.95M 2015-10-11T21:47:56.982Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6125 22:50:21.15M 2015-10-11T21:47:57.182Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6094 22:50:21.35M 2015-10-11T21:47:57.387Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6088 22:50:21.55M 2015-10-11T21:47:57.592Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6078 22:50:21.75M 2015-10-11T21:47:57.792Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6058 22:50:21.95M 2015-10-11T21:47:58.034Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6044 22:50:22.16M 2015-10-11T21:47:58.197Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 22:50:22.36M 2015-10-11T21:47:58.435Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6047 22:50:22.56M 2015-10-11T21:47:58.602Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6041 22:50:22.76M 2015-10-11T21:47:58.807Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.796 1503.6078 22:50:22.96M 2015-10-11T21:47:59.007Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6078 22:50:23.18M 2015-10-11T21:47:59.212Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:23.38M 2015-10-11T21:47:59.417Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6182 22:50:23.58M 2015-10-11T21:47:59.617Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6189 22:50:23.78M 2015-10-11T21:47:59.822Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.731 34.809 1503.6125 22:50:24.00M