2015-10-11T21:46:00.037Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6110 22:48:24.20M 2015-10-11T21:46:00.237Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6108 22:48:24.40M 2015-10-11T21:46:00.457Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6115 22:48:24.60M 2015-10-11T21:46:00.642Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6116 22:48:24.81M 2015-10-11T21:46:00.847Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6128 22:48:25.01M 2015-10-11T21:46:01.052Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 22:48:25.21M 2015-10-11T21:46:01.252Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6116 22:48:25.41M 2015-10-11T21:46:01.457Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6102 22:48:25.61M 2015-10-11T21:46:01.662Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6083 22:48:25.81M 2015-10-11T21:46:01.862Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:48:26.03M 2015-10-11T21:46:02.062Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6027 22:48:26.23M 2015-10-11T21:46:02.267Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 22:48:26.43M 2015-10-11T21:46:02.472Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6030 22:48:26.63M 2015-10-11T21:46:02.677Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6029 22:48:26.83M 2015-10-11T21:46:02.915Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 22:48:27.05M 2015-10-11T21:46:03.082Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6064 22:48:27.24M 2015-10-11T21:46:03.282Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6083 22:48:27.44M 2015-10-11T21:46:03.487Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6094 22:48:27.64M 2015-10-11T21:46:03.687Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6101 22:48:27.84M 2015-10-11T21:46:03.892Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6102 22:48:28.06M 2015-10-11T21:46:04.097Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6102 22:48:28.26M 2015-10-11T21:46:04.302Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6110 22:48:28.46M 2015-10-11T21:46:04.502Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6083 22:48:28.66M 2015-10-11T21:46:04.707Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6074 22:48:28.86M 2015-10-11T21:46:04.922Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6058 22:48:29.08M 2015-10-11T21:46:05.115Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6055 22:48:29.29M 2015-10-11T21:46:05.314Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6055 22:48:29.47M 2015-10-11T21:46:05.517Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 22:48:29.67M 2015-10-11T21:46:05.722Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6113 22:48:29.87M 2015-10-11T21:46:05.922Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6088 22:48:30.09M 2015-10-11T21:46:06.127Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6084 22:48:30.29M 2015-10-11T21:46:06.332Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6083 22:48:30.49M 2015-10-11T21:46:06.532Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6085 22:48:30.69M 2015-10-11T21:46:06.732Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6093 22:48:30.88M 2015-10-11T21:46:06.937Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6094 22:48:31.10M 2015-10-11T21:46:07.142Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6088 22:48:31.31M 2015-10-11T21:46:07.354Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6088 22:48:31.50M 2015-10-11T21:46:07.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6102 22:48:31.70M 2015-10-11T21:46:07.752Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6119 22:48:31.90M 2015-10-11T21:46:07.952Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6160 22:48:32.12M 2015-10-11T21:46:08.157Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 22:48:32.32M 2015-10-11T21:46:08.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6119 22:48:32.52M 2015-10-11T21:46:08.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 22:48:32.72M 2015-10-11T21:46:08.767Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6100 22:48:32.91M 2015-10-11T21:46:08.967Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 22:48:33.13M 2015-10-11T21:46:09.172Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6071 22:48:33.33M 2015-10-11T21:46:09.392Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6063 22:48:33.53M 2015-10-11T21:46:09.577Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6057 22:48:33.75M 2015-10-11T21:46:09.794Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 22:48:33.93M 2015-10-11T21:46:09.982Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.721 34.801 1503.5974 22:48:34.15M 2015-10-11T21:46:10.187Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.720 34.801 1503.5974 22:48:34.35M 2015-10-11T21:46:10.392Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.725 34.805 1503.6025 22:48:34.55M 2015-10-11T21:46:10.592Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.722 34.803 1503.5981 22:48:34.75M 2015-10-11T21:46:10.835Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.720 34.801 1503.5962 22:48:34.95M 2015-10-11T21:46:10.998Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.719 34.800 1503.5944 22:48:35.16M 2015-10-11T21:46:11.202Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.717 34.798 1503.5930 22:48:35.36M 2015-10-11T21:46:11.407Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.718 34.799 1503.5946 22:48:35.56M 2015-10-11T21:46:11.607Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.719 34.799 1503.5966 22:48:35.76M 2015-10-11T21:46:11.812Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.720 34.800 1503.5985 22:48:35.96M 2015-10-11T21:46:12.012Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.718 34.797 1503.5967 22:48:36.18M 2015-10-11T21:46:12.217Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.800 1503.6002 22:48:36.38M 2015-10-11T21:46:12.422Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.722 34.801 1503.6027 22:48:36.58M 2015-10-11T21:46:12.622Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.802 1503.6046 22:48:36.78M 2015-10-11T21:46:12.827Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.802 1503.6073 22:48:36.97M 2015-10-11T21:46:13.032Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6101 22:48:37.20M 2015-10-11T21:46:13.232Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6124 22:48:37.39M 2015-10-11T21:46:13.437Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6143 22:48:37.59M 2015-10-11T21:46:13.639Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6166 22:48:37.79M 2015-10-11T21:46:13.857Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6162 22:48:38.01M 2015-10-11T21:46:14.042Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6149 22:48:38.23M 2015-10-11T21:46:14.242Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6130 22:48:38.41M 2015-10-11T21:46:14.452Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6117 22:48:38.60M 2015-10-11T21:46:14.652Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:48:38.81M 2015-10-11T21:46:14.857Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 22:48:39.03M 2015-10-11T21:46:15.062Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 22:48:39.22M 2015-10-11T21:46:15.262Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6106 22:48:39.42M 2015-10-11T21:46:15.474Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6123 22:48:39.62M 2015-10-11T21:46:15.667Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6149 22:48:39.82M 2015-10-11T21:46:15.872Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6056 22:48:40.04M 2015-10-11T21:46:16.074Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6044 22:48:40.24M 2015-10-11T21:46:16.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6040 22:48:40.44M 2015-10-11T21:46:16.482Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 22:48:40.64M 2015-10-11T21:46:16.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6035 22:48:40.84M 2015-10-11T21:46:16.915Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6008 22:48:41.05M 2015-10-11T21:46:17.087Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6056 22:48:41.25M 2015-10-11T21:46:17.292Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6067 22:48:41.45M 2015-10-11T21:46:17.497Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6084 22:48:41.65M 2015-10-11T21:46:17.697Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6085 22:48:41.85M 2015-10-11T21:46:17.902Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 22:48:42.07M 2015-10-11T21:46:18.107Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 22:48:42.27M 2015-10-11T21:46:18.322Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 22:48:42.47M 2015-10-11T21:46:18.507Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 22:48:42.68M 2015-10-11T21:46:18.713Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6129 22:48:42.86M 2015-10-11T21:46:18.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6079 22:48:43.08M 2015-10-11T21:46:19.155Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6107 22:48:43.28M 2015-10-11T21:46:19.323Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 22:48:43.48M 2015-10-11T21:46:19.527Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6129 22:48:43.68M 2015-10-11T21:46:19.727Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 22:48:43.88M 2015-10-11T21:46:19.927Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6138 22:48:44.10M 2015-10-11T21:46:20.133Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6145 22:48:44.30M 2015-10-11T21:46:20.342Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6147 22:48:44.50M 2015-10-11T21:46:20.537Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6140 22:48:44.70M 2015-10-11T21:46:20.748Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6119 22:48:44.89M 2015-10-11T21:46:20.948Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 22:48:45.12M 2015-10-11T21:46:21.153Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.790 1503.5990 22:48:45.31M 2015-10-11T21:46:21.353Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6007 22:48:45.51M 2015-10-11T21:46:21.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6003 22:48:45.71M 2015-10-11T21:46:21.758Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 22:48:45.91M 2015-10-11T21:46:21.962Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6128 22:48:46.13M 2015-10-11T21:46:22.168Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6143 22:48:46.33M 2015-10-11T21:46:22.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6121 22:48:46.53M 2015-10-11T21:46:22.568Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6118 22:48:46.73M 2015-10-11T21:46:22.793Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6010 22:48:46.92M 2015-10-11T21:46:22.978Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.794 1503.5996 22:48:47.16M 2015-10-11T21:46:23.183Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.5986 22:48:47.34M 2015-10-11T21:46:23.383Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.5991 22:48:47.54M 2015-10-11T21:46:23.588Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.5997 22:48:47.74M 2015-10-11T21:46:23.788Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.5996 22:48:47.94M 2015-10-11T21:46:23.993Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.793 1503.5994 22:48:48.16M 2015-10-11T21:46:24.193Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.792 1503.5985 22:48:48.36M 2015-10-11T21:46:24.398Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.792 1503.5981 22:48:48.55M 2015-10-11T21:46:24.603Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.791 1503.5981 22:48:48.75M 2015-10-11T21:46:24.803Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.713 34.791 1503.5980 22:48:48.95M 2015-10-11T21:46:25.008Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6024 22:48:49.17M 2015-10-11T21:46:25.208Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6021 22:48:49.37M 2015-10-11T21:46:25.413Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6028 22:48:49.57M 2015-10-11T21:46:25.618Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:48:49.77M 2015-10-11T21:46:25.823Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6010 22:48:49.97M 2015-10-11T21:46:26.023Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6017 22:48:50.19M 2015-10-11T21:46:26.228Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6022 22:48:50.39M 2015-10-11T21:46:26.433Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 22:48:50.59M 2015-10-11T21:46:26.633Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6041 22:48:50.79M 2015-10-11T21:46:26.833Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6062 22:48:51.01M 2015-10-11T21:46:27.075Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6074 22:48:51.20M 2015-10-11T21:46:27.258Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6100 22:48:51.40M 2015-10-11T21:46:27.474Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6110 22:48:51.62M 2015-10-11T21:46:27.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6115 22:48:51.80M 2015-10-11T21:46:27.853Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6115 22:48:52.02M 2015-10-11T21:46:28.053Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6097 22:48:52.22M 2015-10-11T21:46:28.253Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6083 22:48:52.42M 2015-10-11T21:46:28.458Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6072 22:48:52.62M 2015-10-11T21:46:28.663Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6069 22:48:52.81M 2015-10-11T21:46:28.863Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6066 22:48:53.03M 2015-10-11T21:46:29.068Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 22:48:53.23M 2015-10-11T21:46:29.268Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:48:53.43M 2015-10-11T21:46:29.473Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6053 22:48:53.63M 2015-10-11T21:46:29.678Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6047 22:48:53.83M 2015-10-11T21:46:29.878Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6099 22:48:54.05M 2015-10-11T21:46:30.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 22:48:54.25M 2015-10-11T21:46:30.288Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 22:48:54.45M 2015-10-11T21:46:30.514Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:48:54.65M 2015-10-11T21:46:30.693Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 22:48:54.85M 2015-10-11T21:46:30.893Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 22:48:55.07M 2015-10-11T21:46:31.098Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:48:55.26M 2015-10-11T21:46:31.303Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 22:48:55.46M 2015-10-11T21:46:31.503Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 22:48:55.66M 2015-10-11T21:46:31.723Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 22:48:55.86M 2015-10-11T21:46:31.908Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 22:48:56.10M 2015-10-11T21:46:32.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 22:48:56.28M 2015-10-11T21:46:32.318Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6100 22:48:56.48M 2015-10-11T21:46:32.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:48:56.68M 2015-10-11T21:46:32.723Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 22:48:56.88M 2015-10-11T21:46:32.955Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 22:48:57.09M 2015-10-11T21:46:33.128Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6111 22:48:57.29M 2015-10-11T21:46:33.333Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6169 22:48:57.49M 2015-10-11T21:46:33.533Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6189 22:48:57.69M 2015-10-11T21:46:33.738Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6195 22:48:57.89M 2015-10-11T21:46:33.943Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6176 22:48:58.11M 2015-10-11T21:46:34.143Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 22:48:58.31M 2015-10-11T21:46:34.343Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6136 22:48:58.51M 2015-10-11T21:46:34.548Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6138 22:48:58.70M 2015-10-11T21:46:34.753Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6082 22:48:58.90M 2015-10-11T21:46:34.953Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6128 22:48:59.12M 2015-10-11T21:46:35.159Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 22:48:59.32M 2015-10-11T21:46:35.363Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6160 22:48:59.52M 2015-10-11T21:46:35.594Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6178 22:48:59.72M 2015-10-11T21:46:35.768Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6193 22:48:59.92M 2015-10-11T21:46:35.968Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6201 22:49:00.14M 2015-10-11T21:46:36.188Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6202 22:49:00.34M 2015-10-11T21:46:36.378Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6207 22:49:00.55M 2015-10-11T21:46:36.578Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.730 34.806 1503.6195 22:49:00.74M 2015-10-11T21:46:36.783Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6184 22:49:00.93M 2015-10-11T21:46:36.988Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6179 22:49:01.15M 2015-10-11T21:46:37.188Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.804 1503.6166 22:49:01.35M 2015-10-11T21:46:37.393Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6146 22:49:01.55M 2015-10-11T21:46:37.593Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6134 22:49:01.75M 2015-10-11T21:46:37.798Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6127 22:49:01.95M 2015-10-11T21:46:37.998Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6111 22:49:02.17M 2015-10-11T21:46:38.203Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6097 22:49:02.37M 2015-10-11T21:46:38.408Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6080 22:49:02.56M 2015-10-11T21:46:38.608Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6069 22:49:02.77M 2015-10-11T21:46:38.813Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6056 22:49:02.96M 2015-10-11T21:46:39.013Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.724 34.803 1503.6049 22:49:03.18M 2015-10-11T21:46:39.218Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.725 34.803 1503.6051 22:49:03.38M 2015-10-11T21:46:39.423Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.718 34.797 1503.5977 22:49:03.58M 2015-10-11T21:46:39.634Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.797 1503.5968 22:49:03.78M 2015-10-11T21:46:39.828Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.718 34.797 1503.5969 22:49:04.00M 2015-10-11T21:46:40.033Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.714 34.794 1503.5920 22:49:04.20M 2015-10-11T21:46:40.233Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.713 34.792 1503.5936 22:49:04.40M 2015-10-11T21:46:40.433Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5963 22:49:04.60M 2015-10-11T21:46:40.658Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.717 34.795 1503.5974 22:49:04.79M 2015-10-11T21:46:40.843Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.796 1503.5995 22:49:05.03M 2015-10-11T21:46:41.048Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6010 22:49:05.21M 2015-10-11T21:46:41.248Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.798 1503.6018 22:49:05.41M 2015-10-11T21:46:41.474Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 22:49:05.61M 2015-10-11T21:46:41.658Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6124 22:49:05.81M 2015-10-11T21:46:41.858Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6038 22:49:06.03M 2015-10-11T21:46:42.075Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6023 22:49:06.23M 2015-10-11T21:46:42.263Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6012 22:49:06.42M 2015-10-11T21:46:42.469Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6044 22:49:06.62M 2015-10-11T21:46:42.668Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6050 22:49:06.82M 2015-10-11T21:46:42.873Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:49:07.04M 2015-10-11T21:46:43.078Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6084 22:49:07.24M 2015-10-11T21:46:43.279Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:49:07.44M 2015-10-11T21:46:43.484Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6116 22:49:07.64M 2015-10-11T21:46:43.684Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6133 22:49:07.84M 2015-10-11T21:46:43.884Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6129 22:49:08.06M 2015-10-11T21:46:44.094Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6139 22:49:08.25M 2015-10-11T21:46:44.293Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6141 22:49:08.46M 2015-10-11T21:46:44.499Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6132 22:49:08.65M 2015-10-11T21:46:44.699Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6112 22:49:08.86M 2015-10-11T21:46:44.903Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6102 22:49:09.07M 2015-10-11T21:46:45.124Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6086 22:49:09.27M 2015-10-11T21:46:45.309Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6079 22:49:09.49M 2015-10-11T21:46:45.513Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6073 22:49:09.67M 2015-10-11T21:46:45.719Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:49:09.87M 2015-10-11T21:46:45.954Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 22:49:10.09M 2015-10-11T21:46:46.124Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 22:49:10.29M 2015-10-11T21:46:46.324Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6044 22:49:10.49M 2015-10-11T21:46:46.529Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6030 22:49:10.69M 2015-10-11T21:46:46.734Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 22:49:10.88M 2015-10-11T21:46:46.934Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6040 22:49:11.10M 2015-10-11T21:46:47.139Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 22:49:11.30M 2015-10-11T21:46:47.339Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6023 22:49:11.50M 2015-10-11T21:46:47.544Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6028 22:49:11.70M 2015-10-11T21:46:47.744Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6014 22:49:11.90M 2015-10-11T21:46:47.949Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6023 22:49:12.11M 2015-10-11T21:46:48.154Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6118 22:49:12.31M 2015-10-11T21:46:48.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6132 22:49:12.52M 2015-10-11T21:46:48.559Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6141 22:49:12.71M 2015-10-11T21:46:48.764Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6136 22:49:12.92M 2015-10-11T21:46:48.964Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6123 22:49:13.13M 2015-10-11T21:46:49.169Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6113 22:49:13.33M 2015-10-11T21:46:49.369Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6105 22:49:13.53M 2015-10-11T21:46:49.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6094 22:49:13.73M 2015-10-11T21:46:49.779Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6084 22:49:13.95M 2015-10-11T21:46:49.979Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6097 22:49:14.15M 2015-10-11T21:46:50.179Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:49:14.35M 2015-10-11T21:46:50.389Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6091 22:49:14.54M 2015-10-11T21:46:50.594Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 22:49:14.75M 2015-10-11T21:46:50.789Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6045 22:49:14.94M 2015-10-11T21:46:50.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6042 22:49:15.16M 2015-10-11T21:46:51.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6042 22:49:15.36M 2015-10-11T21:46:51.399Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6106 22:49:15.56M 2015-10-11T21:46:51.609Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 22:49:15.76M 2015-10-11T21:46:51.809Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6193 22:49:15.96M 2015-10-11T21:46:52.009Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6204 22:49:16.18M 2015-10-11T21:46:52.214Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6201 22:49:16.38M 2015-10-11T21:46:52.414Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6207 22:49:16.58M 2015-10-11T21:46:52.619Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.732 34.805 1503.6259 22:49:16.77M 2015-10-11T21:46:52.824Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.731 34.804 1503.6259 22:49:16.97M 2015-10-11T21:46:53.024Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.731 34.804 1503.6263 22:49:17.19M 2015-10-11T21:46:53.229Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.721 34.795 1503.6154 22:49:17.39M 2015-10-11T21:46:53.429Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.720 34.793 1503.6141 22:49:17.59M 2015-10-11T21:46:53.634Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.719 34.792 1503.6127 22:49:17.79M 2015-10-11T21:46:53.874Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.718 34.792 1503.6119 22:49:18.01M 2015-10-11T21:46:54.054Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.718 34.792 1503.6117 22:49:18.21M 2015-10-11T21:46:54.244Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.718 34.792 1503.6106 22:49:18.42M 2015-10-11T21:46:54.449Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.793 1503.6100 22:49:18.60M 2015-10-11T21:46:54.649Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6084 22:49:18.81M 2015-10-11T21:46:54.854Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6078 22:49:19.02M 2015-10-11T21:46:55.054Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6077 22:49:19.22M 2015-10-11T21:46:55.259Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6163 22:49:19.42M 2015-10-11T21:46:55.464Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6141 22:49:19.62M 2015-10-11T21:46:55.664Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6125 22:49:19.82M 2015-10-11T21:46:55.869Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 22:49:20.04M 2015-10-11T21:46:56.074Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6034 22:49:20.24M 2015-10-11T21:46:56.274Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6024 22:49:20.44M 2015-10-11T21:46:56.474Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6057 22:49:20.64M 2015-10-11T21:46:56.679Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6077 22:49:20.83M 2015-10-11T21:46:56.884Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6094 22:49:21.05M 2015-10-11T21:46:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6111 22:49:21.25M 2015-10-11T21:46:57.289Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6107 22:49:21.45M 2015-10-11T21:46:57.489Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 22:49:21.65M 2015-10-11T21:46:57.694Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6102 22:49:21.85M 2015-10-11T21:46:57.894Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:49:22.07M 2015-10-11T21:46:58.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:49:22.26M 2015-10-11T21:46:58.304Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6031 22:49:22.47M 2015-10-11T21:46:58.524Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6041 22:49:22.66M 2015-10-11T21:46:58.709Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6050 22:49:22.88M 2015-10-11T21:46:58.914Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6049 22:49:23.08M 2015-10-11T21:46:59.114Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6051 22:49:23.28M 2015-10-11T21:46:59.319Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6150 22:49:23.48M 2015-10-11T21:46:59.524Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6154 22:49:23.68M 2015-10-11T21:46:59.724Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6095 22:49:23.88M 2015-10-11T21:46:59.929Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6090 22:49:24.10M