2015-10-11T21:45:00.154Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6177 22:47:24.30M 2015-10-11T21:45:00.344Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6161 22:47:24.50M 2015-10-11T21:45:00.549Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 22:47:24.70M 2015-10-11T21:45:00.749Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.734 34.810 1503.6217 22:47:24.90M 2015-10-11T21:45:00.954Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6193 22:47:25.12M 2015-10-11T21:45:01.159Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6196 22:47:25.32M 2015-10-11T21:45:01.359Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6196 22:47:25.52M 2015-10-11T21:45:01.564Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6194 22:47:25.71M 2015-10-11T21:45:01.764Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6180 22:47:25.91M 2015-10-11T21:45:01.969Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6169 22:47:26.13M 2015-10-11T21:45:02.174Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6160 22:47:26.33M 2015-10-11T21:45:02.389Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6155 22:47:26.53M 2015-10-11T21:45:02.579Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6161 22:47:26.74M 2015-10-11T21:45:02.784Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6101 22:47:26.93M 2015-10-11T21:45:02.984Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6086 22:47:27.15M 2015-10-11T21:45:03.189Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6071 22:47:27.35M 2015-10-11T21:45:03.389Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 22:47:27.55M 2015-10-11T21:45:03.589Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6063 22:47:27.74M 2015-10-11T21:45:03.794Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6060 22:47:27.94M 2015-10-11T21:45:03.999Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6045 22:47:28.16M 2015-10-11T21:45:04.204Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6025 22:47:28.36M 2015-10-11T21:45:04.404Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6028 22:47:28.56M 2015-10-11T21:45:04.609Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6031 22:47:28.76M 2015-10-11T21:45:04.809Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.798 1503.6046 22:47:28.96M 2015-10-11T21:45:05.014Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6053 22:47:29.18M 2015-10-11T21:45:05.219Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 22:47:29.38M 2015-10-11T21:45:05.419Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6060 22:47:29.58M 2015-10-11T21:45:05.624Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6058 22:47:29.77M 2015-10-11T21:45:05.829Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6064 22:47:29.97M 2015-10-11T21:45:06.029Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6060 22:47:30.19M 2015-10-11T21:45:06.229Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6113 22:47:30.39M 2015-10-11T21:45:06.434Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6122 22:47:30.59M 2015-10-11T21:45:06.639Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6127 22:47:30.79M 2015-10-11T21:45:06.854Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 22:47:31.01M 2015-10-11T21:45:07.039Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 22:47:31.22M 2015-10-11T21:45:07.249Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:47:31.40M 2015-10-11T21:45:07.449Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6051 22:47:31.61M 2015-10-11T21:45:07.654Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6018 22:47:31.80M 2015-10-11T21:45:07.854Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6018 22:47:32.02M 2015-10-11T21:45:08.060Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6028 22:47:32.22M 2015-10-11T21:45:08.265Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6033 22:47:32.42M 2015-10-11T21:45:08.469Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6047 22:47:32.62M 2015-10-11T21:45:08.669Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 22:47:32.82M 2015-10-11T21:45:08.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6053 22:47:33.04M 2015-10-11T21:45:09.074Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 22:47:33.24M 2015-10-11T21:45:09.275Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:47:33.43M 2015-10-11T21:45:09.484Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6063 22:47:33.63M 2015-10-11T21:45:09.684Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6066 22:47:33.84M 2015-10-11T21:45:09.889Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6069 22:47:34.05M 2015-10-11T21:45:10.115Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6060 22:47:34.25M 2015-10-11T21:45:10.294Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6052 22:47:34.45M 2015-10-11T21:45:10.494Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6047 22:47:34.65M 2015-10-11T21:45:10.699Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6049 22:47:34.85M 2015-10-11T21:45:10.914Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6051 22:47:35.07M 2015-10-11T21:45:11.104Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6057 22:47:35.27M 2015-10-11T21:45:11.355Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6061 22:47:35.47M 2015-10-11T21:45:11.509Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6066 22:47:35.68M 2015-10-11T21:45:11.714Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6071 22:47:35.86M 2015-10-11T21:45:11.920Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6068 22:47:36.08M 2015-10-11T21:45:12.119Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6080 22:47:36.28M 2015-10-11T21:45:12.324Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6090 22:47:36.48M 2015-10-11T21:45:12.530Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6085 22:47:36.68M 2015-10-11T21:45:12.730Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6082 22:47:36.88M 2015-10-11T21:45:12.935Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6083 22:47:37.10M 2015-10-11T21:45:13.135Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6082 22:47:37.30M 2015-10-11T21:45:13.335Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6085 22:47:37.49M 2015-10-11T21:45:13.540Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 22:47:37.69M 2015-10-11T21:45:13.745Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6080 22:47:37.89M 2015-10-11T21:45:13.950Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6013 22:47:38.11M 2015-10-11T21:45:14.150Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6008 22:47:38.31M 2015-10-11T21:45:14.355Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6011 22:47:38.51M 2015-10-11T21:45:14.560Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6006 22:47:38.71M 2015-10-11T21:45:14.760Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5999 22:47:38.91M 2015-10-11T21:45:14.960Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 22:47:39.13M 2015-10-11T21:45:15.165Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5988 22:47:39.32M 2015-10-11T21:45:15.370Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.714 34.792 1503.5975 22:47:39.53M 2015-10-11T21:45:15.570Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.715 34.793 1503.5972 22:47:39.73M 2015-10-11T21:45:15.790Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.715 34.793 1503.5969 22:47:39.92M 2015-10-11T21:45:15.980Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6057 22:47:40.16M 2015-10-11T21:45:16.180Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6055 22:47:40.34M 2015-10-11T21:45:16.380Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.802 1503.6049 22:47:40.54M 2015-10-11T21:45:16.590Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6049 22:47:40.74M 2015-10-11T21:45:16.790Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6052 22:47:40.94M 2015-10-11T21:45:16.995Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6066 22:47:41.16M 2015-10-11T21:45:17.195Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6079 22:47:41.36M 2015-10-11T21:45:17.400Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6089 22:47:41.56M 2015-10-11T21:45:17.605Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 22:47:41.75M 2015-10-11T21:45:17.834Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6075 22:47:41.95M 2015-10-11T21:45:18.010Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6067 22:47:42.17M 2015-10-11T21:45:18.210Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6061 22:47:42.37M 2015-10-11T21:45:18.415Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6064 22:47:42.57M 2015-10-11T21:45:18.615Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6061 22:47:42.77M 2015-10-11T21:45:18.820Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6060 22:47:42.97M 2015-10-11T21:45:19.025Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6049 22:47:43.19M 2015-10-11T21:45:19.225Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6093 22:47:43.39M 2015-10-11T21:45:19.430Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6105 22:47:43.59M 2015-10-11T21:45:19.635Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6107 22:47:43.78M 2015-10-11T21:45:19.835Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6068 22:47:44.01M 2015-10-11T21:45:20.035Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 22:47:44.20M 2015-10-11T21:45:20.260Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6071 22:47:44.40M 2015-10-11T21:45:20.445Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6069 22:47:44.62M 2015-10-11T21:45:20.674Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:47:44.80M 2015-10-11T21:45:20.850Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.792 1503.5980 22:47:45.02M 2015-10-11T21:45:21.055Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.793 1503.6001 22:47:45.22M 2015-10-11T21:45:21.260Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6019 22:47:45.42M 2015-10-11T21:45:21.460Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6058 22:47:45.62M 2015-10-11T21:45:21.665Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6064 22:47:45.81M 2015-10-11T21:45:21.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 22:47:46.03M 2015-10-11T21:45:22.065Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6093 22:47:46.23M 2015-10-11T21:45:22.270Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6094 22:47:46.43M 2015-10-11T21:45:22.477Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6101 22:47:46.63M 2015-10-11T21:45:22.680Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6141 22:47:46.83M 2015-10-11T21:45:22.880Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6143 22:47:47.05M 2015-10-11T21:45:23.085Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 22:47:47.25M 2015-10-11T21:45:23.315Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6161 22:47:47.45M 2015-10-11T21:45:23.490Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6165 22:47:47.64M 2015-10-11T21:45:23.695Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6161 22:47:47.84M 2015-10-11T21:45:23.895Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 22:47:48.06M 2015-10-11T21:45:24.100Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6194 22:47:48.26M 2015-10-11T21:45:24.305Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 22:47:48.46M 2015-10-11T21:45:24.514Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6123 22:47:48.66M 2015-10-11T21:45:24.725Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6147 22:47:48.86M 2015-10-11T21:45:24.910Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6155 22:47:49.09M 2015-10-11T21:45:25.115Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6158 22:47:49.28M 2015-10-11T21:45:25.320Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6155 22:47:49.47M 2015-10-11T21:45:25.525Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 22:47:49.67M 2015-10-11T21:45:25.725Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6116 22:47:49.88M 2015-10-11T21:45:25.925Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6113 22:47:50.09M 2015-10-11T21:45:26.130Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6107 22:47:50.29M 2015-10-11T21:45:26.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6095 22:47:50.49M 2015-10-11T21:45:26.535Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6101 22:47:50.69M 2015-10-11T21:45:26.740Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 22:47:50.89M 2015-10-11T21:45:26.954Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6107 22:47:51.11M 2015-10-11T21:45:27.145Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6106 22:47:51.31M 2015-10-11T21:45:27.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 22:47:51.51M 2015-10-11T21:45:27.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 22:47:51.71M 2015-10-11T21:45:27.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6105 22:47:51.90M 2015-10-11T21:45:27.956Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6100 22:47:52.12M 2015-10-11T21:45:28.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:47:52.32M 2015-10-11T21:45:28.360Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6058 22:47:52.52M 2015-10-11T21:45:28.565Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6058 22:47:52.72M 2015-10-11T21:45:28.770Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.792 1503.5991 22:47:52.92M 2015-10-11T21:45:28.970Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.791 1503.5984 22:47:53.14M 2015-10-11T21:45:29.197Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.713 34.790 1503.5981 22:47:53.33M 2015-10-11T21:45:29.380Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6036 22:47:53.55M 2015-10-11T21:45:29.580Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 22:47:53.73M 2015-10-11T21:45:29.785Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:47:53.93M 2015-10-11T21:45:29.980Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 22:47:54.15M 2015-10-11T21:45:30.190Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 22:47:54.35M 2015-10-11T21:45:30.395Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 22:47:54.55M 2015-10-11T21:45:30.595Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6079 22:47:54.75M 2015-10-11T21:45:30.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 22:47:54.95M 2015-10-11T21:45:31.000Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6071 22:47:55.17M 2015-10-11T21:45:31.205Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6053 22:47:55.36M 2015-10-11T21:45:31.410Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6046 22:47:55.57M 2015-10-11T21:45:31.610Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6082 22:47:55.77M 2015-10-11T21:45:31.835Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.808 1503.6198 22:47:55.96M 2015-10-11T21:45:32.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6171 22:47:56.18M 2015-10-11T21:45:32.215Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6158 22:47:56.38M 2015-10-11T21:45:32.425Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6152 22:47:56.58M 2015-10-11T21:45:32.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6053 22:47:56.78M 2015-10-11T21:45:32.830Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 22:47:57.00M 2015-10-11T21:45:33.030Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6042 22:47:57.20M 2015-10-11T21:45:33.236Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6030 22:47:57.39M 2015-10-11T21:45:33.441Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.793 1503.6005 22:47:57.60M 2015-10-11T21:45:33.656Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5991 22:47:57.79M 2015-10-11T21:45:33.846Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5985 22:47:58.03M 2015-10-11T21:45:34.045Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.792 1503.5986 22:47:58.21M 2015-10-11T21:45:34.251Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5990 22:47:58.41M 2015-10-11T21:45:34.451Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6001 22:47:58.61M 2015-10-11T21:45:34.656Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6017 22:47:58.81M 2015-10-11T21:45:34.861Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6038 22:47:59.03M 2015-10-11T21:45:35.074Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6053 22:47:59.23M 2015-10-11T21:45:35.266Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6072 22:47:59.42M 2015-10-11T21:45:35.470Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6094 22:47:59.62M 2015-10-11T21:45:35.671Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6140 22:47:59.82M 2015-10-11T21:45:35.876Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6156 22:48:00.04M 2015-10-11T21:45:36.078Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6160 22:48:00.24M 2015-10-11T21:45:36.281Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.803 1503.6166 22:48:00.44M 2015-10-11T21:45:36.491Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6158 22:48:00.64M 2015-10-11T21:45:36.686Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6144 22:48:00.84M 2015-10-11T21:45:36.891Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6167 22:48:01.06M 2015-10-11T21:45:37.091Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6122 22:48:01.26M 2015-10-11T21:45:37.296Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6128 22:48:01.45M 2015-10-11T21:45:37.496Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6101 22:48:01.65M 2015-10-11T21:45:37.706Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6115 22:48:01.85M 2015-10-11T21:45:37.906Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6080 22:48:02.07M 2015-10-11T21:45:38.126Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6063 22:48:02.27M 2015-10-11T21:45:38.311Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6056 22:48:02.49M 2015-10-11T21:45:38.516Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6061 22:48:02.67M 2015-10-11T21:45:38.718Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 22:48:02.87M 2015-10-11T21:45:38.921Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6049 22:48:03.09M 2015-10-11T21:45:39.126Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6055 22:48:03.29M 2015-10-11T21:45:39.326Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6052 22:48:03.49M 2015-10-11T21:45:39.531Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6044 22:48:03.68M 2015-10-11T21:45:39.731Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6027 22:48:03.88M 2015-10-11T21:45:39.936Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6016 22:48:04.10M 2015-10-11T21:45:40.136Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6010 22:48:04.30M 2015-10-11T21:45:40.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6007 22:48:04.50M 2015-10-11T21:45:40.546Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6001 22:48:04.70M 2015-10-11T21:45:40.746Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.6005 22:48:04.90M 2015-10-11T21:45:40.951Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5986 22:48:05.12M 2015-10-11T21:45:41.156Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.5988 22:48:05.32M 2015-10-11T21:45:41.360Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6056 22:48:05.52M 2015-10-11T21:45:41.595Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6072 22:48:05.71M 2015-10-11T21:45:41.795Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.801 1503.6062 22:48:05.91M 2015-10-11T21:45:41.966Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6052 22:48:06.13M 2015-10-11T21:45:42.166Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6046 22:48:06.33M 2015-10-11T21:45:42.371Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.800 1503.6035 22:48:06.53M 2015-10-11T21:45:42.591Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6024 22:48:06.73M 2015-10-11T21:45:42.776Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.799 1503.6021 22:48:06.94M 2015-10-11T21:45:42.981Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6016 22:48:07.15M 2015-10-11T21:45:43.181Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.720 34.798 1503.6019 22:48:07.34M 2015-10-11T21:45:43.386Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6024 22:48:07.54M 2015-10-11T21:45:43.591Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6075 22:48:07.74M 2015-10-11T21:45:43.791Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6085 22:48:07.94M 2015-10-11T21:45:43.999Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6038 22:48:08.16M 2015-10-11T21:45:44.201Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6028 22:48:08.36M 2015-10-11T21:45:44.401Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.793 1503.6021 22:48:08.56M 2015-10-11T21:45:44.606Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.793 1503.6012 22:48:08.76M 2015-10-11T21:45:44.811Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:48:08.96M 2015-10-11T21:45:45.016Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6111 22:48:09.18M 2015-10-11T21:45:45.216Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6100 22:48:09.38M 2015-10-11T21:45:45.434Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6095 22:48:09.57M 2015-10-11T21:45:45.621Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 22:48:09.77M 2015-10-11T21:45:45.826Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6127 22:48:09.97M 2015-10-11T21:45:46.026Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:48:10.19M 2015-10-11T21:45:46.226Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6113 22:48:10.39M 2015-10-11T21:45:46.431Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6095 22:48:10.59M 2015-10-11T21:45:46.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 22:48:10.79M 2015-10-11T21:45:46.874Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6053 22:48:11.01M 2015-10-11T21:45:47.056Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6042 22:48:11.20M 2015-10-11T21:45:47.246Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6022 22:48:11.42M 2015-10-11T21:45:47.446Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.6001 22:48:11.60M 2015-10-11T21:45:47.651Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.5994 22:48:11.80M 2015-10-11T21:45:47.851Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.795 1503.5991 22:48:12.02M 2015-10-11T21:45:48.056Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.796 1503.5991 22:48:12.22M 2015-10-11T21:45:48.261Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5999 22:48:12.42M 2015-10-11T21:45:48.461Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6012 22:48:12.62M 2015-10-11T21:45:48.666Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6008 22:48:12.81M 2015-10-11T21:45:48.866Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.797 1503.6003 22:48:13.04M 2015-10-11T21:45:49.071Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5995 22:48:13.23M 2015-10-11T21:45:49.279Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6053 22:48:13.43M 2015-10-11T21:45:49.477Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6058 22:48:13.63M 2015-10-11T21:45:49.681Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.804 1503.6108 22:48:13.83M 2015-10-11T21:45:49.886Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 22:48:14.05M 2015-10-11T21:45:50.086Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6052 22:48:14.25M 2015-10-11T21:45:50.291Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6052 22:48:14.45M 2015-10-11T21:45:50.491Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6086 22:48:14.65M 2015-10-11T21:45:50.696Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 22:48:14.85M 2015-10-11T21:45:50.901Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6106 22:48:15.07M 2015-10-11T21:45:51.101Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6104 22:48:15.27M 2015-10-11T21:45:51.306Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 22:48:15.46M 2015-10-11T21:45:51.526Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6111 22:48:15.66M 2015-10-11T21:45:51.711Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6106 22:48:15.88M 2015-10-11T21:45:51.911Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6104 22:48:16.08M 2015-10-11T21:45:52.117Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6096 22:48:16.28M 2015-10-11T21:45:52.321Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6086 22:48:16.48M 2015-10-11T21:45:52.526Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6088 22:48:16.68M 2015-10-11T21:45:52.726Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6086 22:48:16.88M 2015-10-11T21:45:52.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 22:48:17.10M 2015-10-11T21:45:53.131Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6064 22:48:17.29M 2015-10-11T21:45:53.331Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6051 22:48:17.49M 2015-10-11T21:45:53.541Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6053 22:48:17.69M 2015-10-11T21:45:53.741Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6077 22:48:17.89M 2015-10-11T21:45:53.941Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6073 22:48:18.11M 2015-10-11T21:45:54.151Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6068 22:48:18.31M 2015-10-11T21:45:54.352Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6074 22:48:18.51M 2015-10-11T21:45:54.551Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.794 1503.6073 22:48:18.71M 2015-10-11T21:45:54.757Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.718 34.793 1503.6069 22:48:18.91M 2015-10-11T21:45:54.961Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.718 34.793 1503.6069 22:48:19.13M 2015-10-11T21:45:55.166Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6062 22:48:19.33M 2015-10-11T21:45:55.366Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6041 22:48:19.53M 2015-10-11T21:45:55.566Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6106 22:48:19.72M 2015-10-11T21:45:55.771Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6085 22:48:19.92M 2015-10-11T21:45:55.991Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6090 22:48:20.14M 2015-10-11T21:45:56.176Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 22:48:20.36M 2015-10-11T21:45:56.381Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 22:48:20.54M 2015-10-11T21:45:56.586Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6122 22:48:20.74M 2015-10-11T21:45:56.786Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6124 22:48:20.94M 2015-10-11T21:45:56.986Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6140 22:48:21.16M 2015-10-11T21:45:57.191Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6158 22:48:21.35M 2015-10-11T21:45:57.397Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6173 22:48:21.55M 2015-10-11T21:45:57.596Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6178 22:48:21.75M 2015-10-11T21:45:57.801Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.808 1503.6182 22:48:21.95M 2015-10-11T21:45:58.001Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6193 22:48:22.17M 2015-10-11T21:45:58.206Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6146 22:48:22.37M 2015-10-11T21:45:58.412Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 22:48:22.57M 2015-10-11T21:45:58.612Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 22:48:22.77M 2015-10-11T21:45:58.817Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 22:48:22.97M 2015-10-11T21:45:59.022Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6136 22:48:23.19M 2015-10-11T21:45:59.222Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6107 22:48:23.38M 2015-10-11T21:45:59.427Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 22:48:23.58M 2015-10-11T21:45:59.627Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:48:23.78M 2015-10-11T21:45:59.832Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6104 22:48:24.00M