2015-10-11T21:44:00.047Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6077 22:46:24.27M 2015-10-11T21:44:00.246Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6085 22:46:24.40M 2015-10-11T21:44:00.452Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.728 34.806 1503.6094 22:46:24.60M 2015-10-11T21:44:00.651Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.808 1503.6102 22:46:24.80M 2015-10-11T21:44:00.856Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.730 34.808 1503.6111 22:46:25.02M 2015-10-11T21:44:01.062Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.731 34.809 1503.6127 22:46:25.22M 2015-10-11T21:44:01.273Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.731 34.809 1503.6122 22:46:25.42M 2015-10-11T21:44:01.466Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.730 34.808 1503.6116 22:46:25.62M 2015-10-11T21:44:01.672Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.729 34.807 1503.6097 22:46:25.82M 2015-10-11T21:44:01.872Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6093 22:46:26.04M 2015-10-11T21:44:02.077Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6084 22:46:26.24M 2015-10-11T21:44:02.281Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6042 22:46:26.43M 2015-10-11T21:44:02.482Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6014 22:46:26.63M 2015-10-11T21:44:02.687Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6028 22:46:26.83M 2015-10-11T21:44:02.887Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 22:46:27.05M 2015-10-11T21:44:03.092Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6138 22:46:27.25M 2015-10-11T21:44:03.297Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 22:46:27.45M 2015-10-11T21:44:03.497Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 22:46:27.65M 2015-10-11T21:44:03.702Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6132 22:46:27.85M 2015-10-11T21:44:03.902Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6133 22:46:28.07M 2015-10-11T21:44:04.107Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6125 22:46:28.26M 2015-10-11T21:44:04.327Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 22:46:28.47M 2015-10-11T21:44:04.512Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.798 1503.6111 22:46:28.68M 2015-10-11T21:44:04.717Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6100 22:46:28.86M 2015-10-11T21:44:04.962Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6093 22:46:29.08M 2015-10-11T21:44:05.154Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6083 22:46:29.32M 2015-10-11T21:44:05.322Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6078 22:46:29.48M 2015-10-11T21:44:05.527Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6075 22:46:29.68M 2015-10-11T21:44:05.727Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6108 22:46:29.88M 2015-10-11T21:44:05.937Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:46:30.09M 2015-10-11T21:44:06.137Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6093 22:46:30.30M 2015-10-11T21:44:06.342Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6078 22:46:30.49M 2015-10-11T21:44:06.554Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 22:46:30.69M 2015-10-11T21:44:06.747Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6094 22:46:30.89M 2015-10-11T21:44:06.947Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.800 1503.6096 22:46:31.11M 2015-10-11T21:44:07.152Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6105 22:46:31.31M 2015-10-11T21:44:07.352Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6093 22:46:31.51M 2015-10-11T21:44:07.557Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6086 22:46:31.71M 2015-10-11T21:44:07.762Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.728 34.808 1503.6034 22:46:31.91M 2015-10-11T21:44:07.967Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.729 34.810 1503.6027 22:46:32.13M 2015-10-11T21:44:08.167Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.727 34.809 1503.6008 22:46:32.33M 2015-10-11T21:44:08.367Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.727 34.808 1503.5997 22:46:32.52M 2015-10-11T21:44:08.594Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.726 34.808 1503.5994 22:46:32.72M 2015-10-11T21:44:08.792Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.725 34.807 1503.5981 22:46:32.92M 2015-10-11T21:44:08.982Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.724 34.806 1503.5968 22:46:33.16M 2015-10-11T21:44:09.182Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.723 34.805 1503.5944 22:46:33.34M 2015-10-11T21:44:09.387Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.724 34.805 1503.5975 22:46:33.54M 2015-10-11T21:44:09.587Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.724 34.805 1503.5995 22:46:33.74M 2015-10-11T21:44:09.792Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.722 34.802 1503.5978 22:46:33.94M 2015-10-11T21:44:10.038Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.721 34.801 1503.5991 22:46:34.16M 2015-10-11T21:44:10.197Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.721 34.801 1503.5997 22:46:34.40M 2015-10-11T21:44:10.402Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.721 34.800 1503.6003 22:46:34.55M 2015-10-11T21:44:10.602Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.720 34.800 1503.5996 22:46:34.75M 2015-10-11T21:44:10.807Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6006 22:46:34.95M 2015-10-11T21:44:11.007Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6014 22:46:35.17M 2015-10-11T21:44:11.212Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6019 22:46:35.37M 2015-10-11T21:44:11.434Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6031 22:46:35.57M 2015-10-11T21:44:11.617Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6047 22:46:35.77M 2015-10-11T21:44:11.822Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6068 22:46:35.97M 2015-10-11T21:44:12.027Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6063 22:46:36.19M 2015-10-11T21:44:12.227Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6078 22:46:36.38M 2015-10-11T21:44:12.432Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6084 22:46:36.58M 2015-10-11T21:44:12.632Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6080 22:46:36.78M 2015-10-11T21:44:12.837Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6083 22:46:37.00M 2015-10-11T21:44:13.042Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6090 22:46:37.20M 2015-10-11T21:44:13.262Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6089 22:46:37.40M 2015-10-11T21:44:13.447Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6016 22:46:37.62M 2015-10-11T21:44:13.652Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6031 22:46:37.80M 2015-10-11T21:44:13.852Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:46:38.02M 2015-10-11T21:44:14.052Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6055 22:46:38.22M 2015-10-11T21:44:14.257Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6047 22:46:38.41M 2015-10-11T21:44:14.462Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6051 22:46:38.61M 2015-10-11T21:44:14.662Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6046 22:46:38.81M 2015-10-11T21:44:14.862Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6035 22:46:39.03M 2015-10-11T21:44:15.117Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.793 1503.6023 22:46:39.23M 2015-10-11T21:44:15.272Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.5997 22:46:39.47M 2015-10-11T21:44:15.472Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.792 1503.5988 22:46:39.63M 2015-10-11T21:44:15.678Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.792 1503.5980 22:46:39.82M 2015-10-11T21:44:15.882Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6011 22:46:40.05M 2015-10-11T21:44:16.087Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6006 22:46:40.24M 2015-10-11T21:44:16.287Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 22:46:40.44M 2015-10-11T21:44:16.492Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6051 22:46:40.64M 2015-10-11T21:44:16.692Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6055 22:46:40.84M 2015-10-11T21:44:16.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6055 22:46:41.06M 2015-10-11T21:44:17.102Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6035 22:46:41.26M 2015-10-11T21:44:17.302Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6036 22:46:41.46M 2015-10-11T21:44:17.507Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:46:41.66M 2015-10-11T21:44:17.727Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6049 22:46:41.86M 2015-10-11T21:44:17.912Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.721 34.800 1503.6028 22:46:42.09M 2015-10-11T21:44:18.112Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6085 22:46:42.27M 2015-10-11T21:44:18.320Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 22:46:42.47M 2015-10-11T21:44:18.522Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6029 22:46:42.67M 2015-10-11T21:44:18.722Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.719 34.798 1503.6019 22:46:42.87M 2015-10-11T21:44:18.927Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6053 22:46:43.09M 2015-10-11T21:44:19.127Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6061 22:46:43.29M 2015-10-11T21:44:19.332Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6035 22:46:43.49M 2015-10-11T21:44:19.537Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6021 22:46:43.69M 2015-10-11T21:44:19.742Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.798 1503.6012 22:46:43.89M 2015-10-11T21:44:19.942Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.797 1503.5999 22:46:44.10M 2015-10-11T21:44:20.142Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5985 22:46:44.31M 2015-10-11T21:44:20.352Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.718 34.797 1503.5989 22:46:44.50M 2015-10-11T21:44:20.552Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.796 1503.5981 22:46:44.70M 2015-10-11T21:44:20.757Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.796 1503.5990 22:46:44.90M 2015-10-11T21:44:20.958Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.718 34.796 1503.5990 22:46:45.12M 2015-10-11T21:44:21.157Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5983 22:46:45.32M 2015-10-11T21:44:21.362Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5988 22:46:45.52M 2015-10-11T21:44:21.567Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.719 34.798 1503.5990 22:46:45.72M 2015-10-11T21:44:21.767Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6089 22:46:45.92M 2015-10-11T21:44:21.972Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6086 22:46:46.13M 2015-10-11T21:44:22.192Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6088 22:46:46.33M 2015-10-11T21:44:22.382Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6086 22:46:46.55M 2015-10-11T21:44:22.577Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6086 22:46:46.73M 2015-10-11T21:44:22.783Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6093 22:46:46.93M 2015-10-11T21:44:22.987Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6094 22:46:47.15M 2015-10-11T21:44:23.193Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6093 22:46:47.35M 2015-10-11T21:44:23.393Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6083 22:46:47.55M 2015-10-11T21:44:23.634Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.804 1503.6074 22:46:47.75M 2015-10-11T21:44:23.802Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.802 1503.6061 22:46:47.95M 2015-10-11T21:44:24.002Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6031 22:46:48.16M 2015-10-11T21:44:24.207Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6033 22:46:48.36M 2015-10-11T21:44:24.407Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6024 22:46:48.56M 2015-10-11T21:44:24.613Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.797 1503.6025 22:46:48.76M 2015-10-11T21:44:24.812Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6024 22:46:48.96M 2015-10-11T21:44:25.018Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6030 22:46:49.18M 2015-10-11T21:44:25.222Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6082 22:46:49.38M 2015-10-11T21:44:25.427Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6097 22:46:49.58M 2015-10-11T21:44:25.634Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6104 22:46:49.78M 2015-10-11T21:44:25.827Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:46:50.00M 2015-10-11T21:44:26.032Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6146 22:46:50.19M 2015-10-11T21:44:26.239Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6136 22:46:50.39M 2015-10-11T21:44:26.438Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6163 22:46:50.59M 2015-10-11T21:44:26.658Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.804 1503.6172 22:46:50.79M 2015-10-11T21:44:26.843Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6187 22:46:51.02M 2015-10-11T21:44:27.048Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6188 22:46:51.21M 2015-10-11T21:44:27.253Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 22:46:51.41M 2015-10-11T21:44:27.453Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 22:46:51.61M 2015-10-11T21:44:27.658Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.796 1503.6089 22:46:51.81M 2015-10-11T21:44:27.858Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6102 22:46:52.02M 2015-10-11T21:44:28.063Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6107 22:46:52.22M 2015-10-11T21:44:28.268Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6097 22:46:52.42M 2015-10-11T21:44:28.468Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6082 22:46:52.62M 2015-10-11T21:44:28.673Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6077 22:46:52.82M 2015-10-11T21:44:28.878Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6072 22:46:53.04M 2015-10-11T21:44:29.078Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6056 22:46:53.24M 2015-10-11T21:44:29.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6040 22:46:53.44M 2015-10-11T21:44:29.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6027 22:46:53.63M 2015-10-11T21:44:29.688Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 22:46:53.84M 2015-10-11T21:44:29.893Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 22:46:54.06M 2015-10-11T21:44:30.093Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6093 22:46:54.25M 2015-10-11T21:44:30.314Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:46:54.45M 2015-10-11T21:44:30.498Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 22:46:54.65M 2015-10-11T21:44:30.703Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6078 22:46:54.85M 2015-10-11T21:44:30.908Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6074 22:46:55.07M 2015-10-11T21:44:31.128Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6075 22:46:55.27M 2015-10-11T21:44:31.313Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6063 22:46:55.48M 2015-10-11T21:44:31.513Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6022 22:46:55.67M 2015-10-11T21:44:31.718Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6018 22:46:55.86M 2015-10-11T21:44:31.923Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6123 22:46:56.08M 2015-10-11T21:44:32.154Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6141 22:46:56.28M 2015-10-11T21:44:32.328Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6133 22:46:56.48M 2015-10-11T21:44:32.528Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6129 22:46:56.68M 2015-10-11T21:44:32.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6119 22:46:56.88M 2015-10-11T21:44:32.933Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 22:46:57.10M 2015-10-11T21:44:33.138Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6102 22:46:57.30M 2015-10-11T21:44:33.343Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 22:46:57.50M 2015-10-11T21:44:33.548Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.797 1503.6073 22:46:57.70M 2015-10-11T21:44:33.748Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:46:57.90M 2015-10-11T21:44:33.953Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6045 22:46:58.12M 2015-10-11T21:44:34.153Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6045 22:46:58.31M 2015-10-11T21:44:34.359Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6041 22:46:58.51M 2015-10-11T21:44:34.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6039 22:46:58.71M 2015-10-11T21:44:34.763Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6040 22:46:58.91M 2015-10-11T21:44:34.968Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6128 22:46:59.13M 2015-10-11T21:44:35.168Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6152 22:46:59.33M 2015-10-11T21:44:35.373Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6171 22:46:59.53M 2015-10-11T21:44:35.593Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6183 22:46:59.73M 2015-10-11T21:44:35.778Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6178 22:46:59.94M 2015-10-11T21:44:35.983Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6183 22:47:00.14M 2015-10-11T21:44:36.194Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6196 22:47:00.34M 2015-10-11T21:44:36.388Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6211 22:47:00.54M 2015-10-11T21:44:36.588Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6202 22:47:00.74M 2015-10-11T21:44:36.793Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:47:00.94M 2015-10-11T21:44:36.998Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6196 22:47:01.16M 2015-10-11T21:44:37.198Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6207 22:47:01.36M 2015-10-11T21:44:37.403Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6211 22:47:01.56M 2015-10-11T21:44:37.608Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.807 1503.6216 22:47:01.76M 2015-10-11T21:44:37.808Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6201 22:47:01.96M 2015-10-11T21:44:38.034Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6094 22:47:02.18M 2015-10-11T21:44:38.213Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6080 22:47:02.37M 2015-10-11T21:44:38.418Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6063 22:47:02.57M 2015-10-11T21:44:38.618Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6047 22:47:02.77M 2015-10-11T21:44:38.835Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6028 22:47:02.97M 2015-10-11T21:44:39.028Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6014 22:47:03.19M 2015-10-11T21:44:39.228Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6002 22:47:03.39M 2015-10-11T21:44:39.433Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.793 1503.5984 22:47:03.59M 2015-10-11T21:44:39.633Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.5989 22:47:03.79M 2015-10-11T21:44:39.838Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5995 22:47:04.00M 2015-10-11T21:44:40.058Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6003 22:47:04.20M 2015-10-11T21:44:40.243Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6002 22:47:04.42M 2015-10-11T21:44:40.448Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6000 22:47:04.60M 2015-10-11T21:44:40.653Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:47:04.80M 2015-10-11T21:44:40.853Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6021 22:47:05.02M 2015-10-11T21:44:41.058Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 22:47:05.22M 2015-10-11T21:44:41.258Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6034 22:47:05.42M 2015-10-11T21:44:41.463Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6029 22:47:05.62M 2015-10-11T21:44:41.668Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6021 22:47:05.82M 2015-10-11T21:44:41.868Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6089 22:47:06.03M 2015-10-11T21:44:42.073Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6074 22:47:06.23M 2015-10-11T21:44:42.278Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6061 22:47:06.43M 2015-10-11T21:44:42.478Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6067 22:47:06.63M 2015-10-11T21:44:42.679Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6051 22:47:06.83M 2015-10-11T21:44:42.883Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6038 22:47:07.05M 2015-10-11T21:44:43.088Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6063 22:47:07.25M 2015-10-11T21:44:43.288Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6071 22:47:07.45M 2015-10-11T21:44:43.493Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6085 22:47:07.65M 2015-10-11T21:44:43.714Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6097 22:47:07.85M 2015-10-11T21:44:43.898Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6108 22:47:08.06M 2015-10-11T21:44:44.114Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6113 22:47:08.26M 2015-10-11T21:44:44.315Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 22:47:08.46M 2015-10-11T21:44:44.523Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6140 22:47:08.66M 2015-10-11T21:44:44.714Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:08.87M 2015-10-11T21:44:44.913Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:09.08M 2015-10-11T21:44:45.118Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6143 22:47:09.28M 2015-10-11T21:44:45.320Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6149 22:47:09.48M 2015-10-11T21:44:45.524Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6150 22:47:09.68M 2015-10-11T21:44:45.723Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6151 22:47:09.88M 2015-10-11T21:44:45.928Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6143 22:47:10.09M 2015-10-11T21:44:46.133Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6145 22:47:10.29M 2015-10-11T21:44:46.333Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6140 22:47:10.49M 2015-10-11T21:44:46.548Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6135 22:47:10.69M 2015-10-11T21:44:46.754Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.800 1503.6129 22:47:10.89M 2015-10-11T21:44:46.948Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6050 22:47:11.11M 2015-10-11T21:44:47.148Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6036 22:47:11.31M 2015-10-11T21:44:47.354Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6018 22:47:11.51M 2015-10-11T21:44:47.554Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6045 22:47:11.71M 2015-10-11T21:44:47.759Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:47:11.91M 2015-10-11T21:44:47.959Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6069 22:47:12.12M 2015-10-11T21:44:48.164Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 22:47:12.32M 2015-10-11T21:44:48.364Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6045 22:47:12.52M 2015-10-11T21:44:48.568Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6049 22:47:12.72M 2015-10-11T21:44:48.774Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6053 22:47:12.92M 2015-10-11T21:44:48.994Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6051 22:47:13.14M 2015-10-11T21:44:49.179Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.794 1503.6046 22:47:13.35M 2015-10-11T21:44:49.379Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.716 34.793 1503.6031 22:47:13.54M 2015-10-11T21:44:49.584Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6025 22:47:13.73M 2015-10-11T21:44:49.789Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.790 1503.6017 22:47:13.93M 2015-10-11T21:44:49.994Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.714 34.790 1503.6022 22:47:14.15M 2015-10-11T21:44:50.194Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.791 1503.6027 22:47:14.35M 2015-10-11T21:44:50.399Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.792 1503.6036 22:47:14.55M 2015-10-11T21:44:50.604Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6008 22:47:14.75M 2015-10-11T21:44:50.804Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6061 22:47:14.95M 2015-10-11T21:44:51.004Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6066 22:47:15.17M 2015-10-11T21:44:51.209Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 22:47:15.37M 2015-10-11T21:44:51.414Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6072 22:47:15.57M 2015-10-11T21:44:51.614Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6063 22:47:15.77M 2015-10-11T21:44:51.814Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6060 22:47:15.96M 2015-10-11T21:44:52.019Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 22:47:16.18M 2015-10-11T21:44:52.224Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:47:16.38M 2015-10-11T21:44:52.429Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:47:16.58M 2015-10-11T21:44:52.634Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6049 22:47:16.78M 2015-10-11T21:44:52.834Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:47:17.00M 2015-10-11T21:44:53.034Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6057 22:47:17.20M 2015-10-11T21:44:53.239Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6064 22:47:17.40M 2015-10-11T21:44:53.459Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6078 22:47:17.60M 2015-10-11T21:44:53.644Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6123 22:47:17.81M 2015-10-11T21:44:53.849Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6132 22:47:18.01M 2015-10-11T21:44:54.054Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6138 22:47:18.21M 2015-10-11T21:44:54.254Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6112 22:47:18.41M 2015-10-11T21:44:54.459Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 22:47:18.61M 2015-10-11T21:44:54.659Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6129 22:47:18.81M 2015-10-11T21:44:54.864Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:19.03M 2015-10-11T21:44:55.069Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6075 22:47:19.23M 2015-10-11T21:44:55.269Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6111 22:47:19.43M 2015-10-11T21:44:55.474Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6125 22:47:19.63M 2015-10-11T21:44:55.674Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6144 22:47:19.82M 2015-10-11T21:44:55.879Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.805 1503.6154 22:47:20.04M 2015-10-11T21:44:56.079Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6166 22:47:20.24M 2015-10-11T21:44:56.314Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6174 22:47:20.44M 2015-10-11T21:44:56.489Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 22:47:20.64M 2015-10-11T21:44:56.689Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6191 22:47:20.84M 2015-10-11T21:44:56.894Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 22:47:21.06M 2015-10-11T21:44:57.099Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:47:21.26M 2015-10-11T21:44:57.299Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6187 22:47:21.46M 2015-10-11T21:44:57.504Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.804 1503.6179 22:47:21.65M 2015-10-11T21:44:57.704Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6163 22:47:21.86M 2015-10-11T21:44:57.924Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6149 22:47:22.07M 2015-10-11T21:44:58.114Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6132 22:47:22.29M 2015-10-11T21:44:58.314Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 22:47:22.47M 2015-10-11T21:44:58.514Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6050 22:47:22.67M 2015-10-11T21:44:58.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6042 22:47:22.87M 2015-10-11T21:44:58.924Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6111 22:47:23.09M 2015-10-11T21:44:59.129Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6119 22:47:23.29M 2015-10-11T21:44:59.329Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 22:47:23.49M 2015-10-11T21:44:59.529Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6136 22:47:23.68M 2015-10-11T21:44:59.734Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6136 22:47:23.88M 2015-10-11T21:44:59.939Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6176 22:47:24.10M