2015-10-11T21:43:00.154Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6072 22:45:24.31M 2015-10-11T21:43:00.354Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6102 22:45:24.51M 2015-10-11T21:43:00.559Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6093 22:45:24.70M 2015-10-11T21:43:00.764Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6079 22:45:24.90M 2015-10-11T21:43:00.964Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6088 22:45:25.12M 2015-10-11T21:43:01.169Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6088 22:45:25.32M 2015-10-11T21:43:01.369Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.728 34.807 1503.6101 22:45:25.52M 2015-10-11T21:43:01.574Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6113 22:45:25.72M 2015-10-11T21:43:01.794Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.730 34.808 1503.6119 22:45:25.92M 2015-10-11T21:43:01.979Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6134 22:45:26.15M 2015-10-11T21:43:02.184Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6136 22:45:26.34M 2015-10-11T21:43:02.389Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6133 22:45:26.54M 2015-10-11T21:43:02.589Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.729 34.807 1503.6127 22:45:26.74M 2015-10-11T21:43:02.789Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.806 1503.6111 22:45:26.94M 2015-10-11T21:43:02.994Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6097 22:45:27.15M 2015-10-11T21:43:03.199Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6086 22:45:27.35M 2015-10-11T21:43:03.399Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.803 1503.6099 22:45:27.55M 2015-10-11T21:43:03.604Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6095 22:45:27.75M 2015-10-11T21:43:03.809Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6096 22:45:27.95M 2015-10-11T21:43:04.054Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6101 22:45:28.17M 2015-10-11T21:43:04.234Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6094 22:45:28.41M 2015-10-11T21:43:04.414Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6102 22:45:28.57M 2015-10-11T21:43:04.619Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6106 22:45:28.76M 2015-10-11T21:43:04.824Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6107 22:45:28.96M 2015-10-11T21:43:05.034Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6115 22:45:29.18M 2015-10-11T21:43:05.229Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6113 22:45:29.38M 2015-10-11T21:43:05.429Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6116 22:45:29.58M 2015-10-11T21:43:05.634Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6112 22:45:29.78M 2015-10-11T21:43:05.839Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6145 22:45:30.00M 2015-10-11T21:43:06.039Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.802 1503.6151 22:45:30.20M 2015-10-11T21:43:06.259Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 22:45:30.40M 2015-10-11T21:43:06.449Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6145 22:45:30.61M 2015-10-11T21:43:06.649Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6075 22:45:30.80M 2015-10-11T21:43:06.849Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:45:31.01M 2015-10-11T21:43:07.054Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6073 22:45:31.21M 2015-10-11T21:43:07.259Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 22:45:31.41M 2015-10-11T21:43:07.464Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6102 22:45:31.61M 2015-10-11T21:43:07.664Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 22:45:31.81M 2015-10-11T21:43:07.869Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6072 22:45:32.03M 2015-10-11T21:43:08.069Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6071 22:45:32.23M 2015-10-11T21:43:08.269Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6064 22:45:32.43M 2015-10-11T21:43:08.474Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6053 22:45:32.62M 2015-10-11T21:43:08.679Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6047 22:45:32.82M 2015-10-11T21:43:08.884Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 22:45:33.04M 2015-10-11T21:43:09.134Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6011 22:45:33.24M 2015-10-11T21:43:09.289Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6066 22:45:33.49M 2015-10-11T21:43:09.489Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6085 22:45:33.64M 2015-10-11T21:43:09.699Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 22:45:33.84M 2015-10-11T21:43:09.899Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.722 34.795 1503.6135 22:45:34.06M 2015-10-11T21:43:10.104Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.723 34.797 1503.6161 22:45:34.26M 2015-10-11T21:43:10.304Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.724 34.797 1503.6173 22:45:34.46M 2015-10-11T21:43:10.504Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.722 34.796 1503.6160 22:45:34.65M 2015-10-11T21:43:10.724Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.721 34.795 1503.6149 22:45:34.85M 2015-10-11T21:43:10.914Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.721 34.794 1503.6150 22:45:35.09M 2015-10-11T21:43:11.114Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5985 22:45:35.28M 2015-10-11T21:43:11.319Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6011 22:45:35.47M 2015-10-11T21:43:11.519Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6011 22:45:35.67M 2015-10-11T21:43:11.724Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6017 22:45:35.87M 2015-10-11T21:43:11.924Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.721 34.800 1503.6027 22:45:36.09M 2015-10-11T21:43:12.129Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.800 1503.6031 22:45:36.28M 2015-10-11T21:43:12.334Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6017 22:45:36.49M 2015-10-11T21:43:12.534Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5991 22:45:36.69M 2015-10-11T21:43:12.739Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5999 22:45:36.88M 2015-10-11T21:43:12.945Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.720 34.799 1503.6001 22:45:37.10M 2015-10-11T21:43:13.154Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.720 34.799 1503.5997 22:45:37.30M 2015-10-11T21:43:13.350Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.720 34.799 1503.6002 22:45:37.50M 2015-10-11T21:43:13.550Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.798 1503.5996 22:45:37.70M 2015-10-11T21:43:13.760Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.718 34.797 1503.5989 22:45:37.90M 2015-10-11T21:43:13.994Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6035 22:45:38.12M 2015-10-11T21:43:14.209Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6050 22:45:38.32M 2015-10-11T21:43:14.364Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6051 22:45:38.56M 2015-10-11T21:43:14.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6061 22:45:38.71M 2015-10-11T21:43:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6058 22:45:38.91M 2015-10-11T21:43:14.969Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6072 22:45:39.13M 2015-10-11T21:43:15.190Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.803 1503.6089 22:45:39.33M 2015-10-11T21:43:15.380Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:45:39.54M 2015-10-11T21:43:15.584Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6118 22:45:39.73M 2015-10-11T21:43:15.785Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6121 22:45:39.93M 2015-10-11T21:43:15.990Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6051 22:45:40.15M 2015-10-11T21:43:16.190Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 22:45:40.35M 2015-10-11T21:43:16.395Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6039 22:45:40.55M 2015-10-11T21:43:16.595Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6041 22:45:40.74M 2015-10-11T21:43:16.800Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6036 22:45:40.94M 2015-10-11T21:43:17.005Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6029 22:45:41.16M 2015-10-11T21:43:17.210Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6019 22:45:41.36M 2015-10-11T21:43:17.410Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6029 22:45:41.56M 2015-10-11T21:43:17.610Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6035 22:45:41.76M 2015-10-11T21:43:17.815Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6038 22:45:41.96M 2015-10-11T21:43:18.020Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6045 22:45:42.18M 2015-10-11T21:43:18.225Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.792 1503.6028 22:45:42.38M 2015-10-11T21:43:18.425Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6014 22:45:42.58M 2015-10-11T21:43:18.630Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6049 22:45:42.77M 2015-10-11T21:43:18.830Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6057 22:45:42.97M 2015-10-11T21:43:19.030Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6072 22:45:43.19M 2015-10-11T21:43:19.285Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6088 22:45:43.39M 2015-10-11T21:43:19.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6088 22:45:43.64M 2015-10-11T21:43:19.660Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:45:43.79M 2015-10-11T21:43:19.845Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 22:45:44.02M 2015-10-11T21:43:20.050Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 22:45:44.21M 2015-10-11T21:43:20.250Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 22:45:44.41M 2015-10-11T21:43:20.455Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.803 1503.6105 22:45:44.60M 2015-10-11T21:43:20.655Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 22:45:44.81M 2015-10-11T21:43:20.860Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6099 22:45:45.02M 2015-10-11T21:43:21.065Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6097 22:45:45.22M 2015-10-11T21:43:21.265Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6104 22:45:45.42M 2015-10-11T21:43:21.470Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6108 22:45:45.62M 2015-10-11T21:43:21.675Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6099 22:45:45.82M 2015-10-11T21:43:21.880Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6064 22:45:46.04M 2015-10-11T21:43:22.080Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6068 22:45:46.24M 2015-10-11T21:43:22.314Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6074 22:45:46.44M 2015-10-11T21:43:22.485Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6075 22:45:46.63M 2015-10-11T21:43:22.685Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6083 22:45:46.84M 2015-10-11T21:43:22.895Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 22:45:47.05M 2015-10-11T21:43:23.095Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6138 22:45:47.25M 2015-10-11T21:43:23.300Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6060 22:45:47.45M 2015-10-11T21:43:23.500Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6057 22:45:47.65M 2015-10-11T21:43:23.700Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6055 22:45:47.85M 2015-10-11T21:43:23.905Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6058 22:45:48.06M 2015-10-11T21:43:24.125Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6055 22:45:48.27M 2015-10-11T21:43:24.360Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6052 22:45:48.48M 2015-10-11T21:43:24.515Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6044 22:45:48.71M 2015-10-11T21:43:24.715Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6049 22:45:48.86M 2015-10-11T21:43:24.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:45:49.08M 2015-10-11T21:43:25.154Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 22:45:49.28M 2015-10-11T21:43:25.330Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6097 22:45:49.48M 2015-10-11T21:43:25.530Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 22:45:49.68M 2015-10-11T21:43:25.735Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6130 22:45:49.88M 2015-10-11T21:43:25.935Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 22:45:50.10M 2015-10-11T21:43:26.154Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6152 22:45:50.30M 2015-10-11T21:43:26.340Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:45:50.50M 2015-10-11T21:43:26.545Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6183 22:45:50.69M 2015-10-11T21:43:26.745Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 22:45:50.89M 2015-10-11T21:43:26.958Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 22:45:51.11M 2015-10-11T21:43:27.194Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.800 1503.6151 22:45:51.31M 2015-10-11T21:43:27.360Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6108 22:45:51.51M 2015-10-11T21:43:27.560Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6110 22:45:51.71M 2015-10-11T21:43:27.765Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6101 22:45:51.91M 2015-10-11T21:43:27.970Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6094 22:45:52.13M 2015-10-11T21:43:28.170Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6101 22:45:52.33M 2015-10-11T21:43:28.370Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 22:45:52.53M 2015-10-11T21:43:28.597Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6067 22:45:52.72M 2015-10-11T21:43:28.780Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.714 34.790 1503.6014 22:45:52.94M 2015-10-11T21:43:28.985Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.713 34.790 1503.6016 22:45:53.14M 2015-10-11T21:43:29.185Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6053 22:45:53.34M 2015-10-11T21:43:29.390Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.717 34.793 1503.6052 22:45:53.54M 2015-10-11T21:43:29.590Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6056 22:45:53.74M 2015-10-11T21:43:29.797Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6069 22:45:53.94M 2015-10-11T21:43:29.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6185 22:45:54.16M 2015-10-11T21:43:30.200Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6195 22:45:54.35M 2015-10-11T21:43:30.405Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6191 22:45:54.56M 2015-10-11T21:43:30.605Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6188 22:45:54.76M 2015-10-11T21:43:30.810Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6196 22:45:54.95M 2015-10-11T21:43:31.010Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6198 22:45:55.17M 2015-10-11T21:43:31.215Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6194 22:45:55.37M 2015-10-11T21:43:31.415Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6187 22:45:55.57M 2015-10-11T21:43:31.620Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6067 22:45:55.77M 2015-10-11T21:43:31.825Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6046 22:45:55.97M 2015-10-11T21:43:32.030Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6036 22:45:56.19M 2015-10-11T21:43:32.230Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6022 22:45:56.39M 2015-10-11T21:43:32.437Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6016 22:45:56.58M 2015-10-11T21:43:32.636Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5991 22:45:56.78M 2015-10-11T21:43:32.840Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5989 22:45:57.00M 2015-10-11T21:43:33.060Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6035 22:45:57.20M 2015-10-11T21:43:33.245Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6034 22:45:57.42M 2015-10-11T21:43:33.450Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6029 22:45:57.60M 2015-10-11T21:43:33.650Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6036 22:45:57.80M 2015-10-11T21:43:33.855Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6042 22:45:58.02M 2015-10-11T21:43:34.055Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6047 22:45:58.22M 2015-10-11T21:43:34.260Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5988 22:45:58.41M 2015-10-11T21:43:34.465Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5978 22:45:58.61M 2015-10-11T21:43:34.670Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5963 22:45:58.81M 2015-10-11T21:43:34.870Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.713 34.791 1503.5966 22:45:59.03M 2015-10-11T21:43:35.076Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.792 1503.5974 22:45:59.23M 2015-10-11T21:43:35.276Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.714 34.792 1503.5968 22:45:59.43M 2015-10-11T21:43:35.480Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.713 34.791 1503.5967 22:45:59.63M 2015-10-11T21:43:35.714Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6069 22:45:59.83M 2015-10-11T21:43:35.885Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6084 22:46:00.05M 2015-10-11T21:43:36.085Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6093 22:46:00.25M 2015-10-11T21:43:36.290Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 22:46:00.44M 2015-10-11T21:43:36.495Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6105 22:46:00.65M 2015-10-11T21:43:36.700Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6112 22:46:00.84M 2015-10-11T21:43:36.900Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.729 34.806 1503.6113 22:46:01.06M 2015-10-11T21:43:37.114Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6135 22:46:01.26M 2015-10-11T21:43:37.310Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.802 1503.6088 22:46:01.46M 2015-10-11T21:43:37.525Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.803 1503.6096 22:46:01.66M 2015-10-11T21:43:37.711Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6113 22:46:01.87M 2015-10-11T21:43:37.916Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6125 22:46:02.08M 2015-10-11T21:43:38.121Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6133 22:46:02.27M 2015-10-11T21:43:38.321Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6132 22:46:02.47M 2015-10-11T21:43:38.526Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6130 22:46:02.67M 2015-10-11T21:43:38.725Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:46:02.87M 2015-10-11T21:43:38.931Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6049 22:46:03.09M 2015-10-11T21:43:39.130Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6045 22:46:03.29M 2015-10-11T21:43:39.335Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6035 22:46:03.49M 2015-10-11T21:43:39.586Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6029 22:46:03.69M 2015-10-11T21:43:39.746Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6017 22:46:03.94M 2015-10-11T21:43:39.946Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 22:46:04.11M 2015-10-11T21:43:40.151Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 22:46:04.31M 2015-10-11T21:43:40.351Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6084 22:46:04.51M 2015-10-11T21:43:40.556Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6079 22:46:04.70M 2015-10-11T21:43:40.794Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6072 22:46:04.90M 2015-10-11T21:43:40.961Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6088 22:46:05.12M 2015-10-11T21:43:41.166Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.803 1503.6086 22:46:05.32M 2015-10-11T21:43:41.366Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.803 1503.6088 22:46:05.52M 2015-10-11T21:43:41.571Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6082 22:46:05.72M 2015-10-11T21:43:41.776Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6073 22:46:05.92M 2015-10-11T21:43:41.991Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.801 1503.6041 22:46:06.14M 2015-10-11T21:43:42.181Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.800 1503.6033 22:46:06.35M 2015-10-11T21:43:42.381Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6040 22:46:06.54M 2015-10-11T21:43:42.586Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6053 22:46:06.73M 2015-10-11T21:43:42.791Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6052 22:46:06.93M 2015-10-11T21:43:42.994Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6047 22:46:07.15M 2015-10-11T21:43:43.191Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.802 1503.6055 22:46:07.35M 2015-10-11T21:43:43.398Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.801 1503.6044 22:46:07.55M 2015-10-11T21:43:43.601Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.800 1503.6034 22:46:07.75M 2015-10-11T21:43:43.806Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6024 22:46:07.95M 2015-10-11T21:43:44.006Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6005 22:46:08.17M 2015-10-11T21:43:44.211Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.716 34.795 1503.5991 22:46:08.37M 2015-10-11T21:43:44.411Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5997 22:46:08.57M 2015-10-11T21:43:44.616Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.793 1503.5991 22:46:08.76M 2015-10-11T21:43:44.821Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6045 22:46:08.96M 2015-10-11T21:43:45.021Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6066 22:46:09.18M 2015-10-11T21:43:45.226Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6091 22:46:09.38M 2015-10-11T21:43:45.426Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6115 22:46:09.58M 2015-10-11T21:43:45.631Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6136 22:46:09.78M 2015-10-11T21:43:45.836Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6149 22:46:10.00M 2015-10-11T21:43:46.038Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6165 22:46:10.20M 2015-10-11T21:43:46.241Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6162 22:46:10.40M 2015-10-11T21:43:46.461Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6169 22:46:10.60M 2015-10-11T21:43:46.646Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6188 22:46:10.81M 2015-10-11T21:43:46.851Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6194 22:46:11.01M 2015-10-11T21:43:47.051Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6111 22:46:11.21M 2015-10-11T21:43:47.256Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6091 22:46:11.41M 2015-10-11T21:43:47.461Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6080 22:46:11.61M 2015-10-11T21:43:47.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6068 22:46:11.81M 2015-10-11T21:43:47.866Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6058 22:46:12.03M 2015-10-11T21:43:48.066Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 22:46:12.23M 2015-10-11T21:43:48.271Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:46:12.42M 2015-10-11T21:43:48.476Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6053 22:46:12.62M 2015-10-11T21:43:48.678Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6057 22:46:12.82M 2015-10-11T21:43:48.881Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6068 22:46:13.04M 2015-10-11T21:43:49.086Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6064 22:46:13.24M 2015-10-11T21:43:49.286Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.713 34.792 1503.5936 22:46:13.44M 2015-10-11T21:43:49.514Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.715 34.794 1503.5952 22:46:13.64M 2015-10-11T21:43:49.736Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.716 34.795 1503.5953 22:46:13.84M 2015-10-11T21:43:49.896Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.717 34.796 1503.5966 22:46:14.10M 2015-10-11T21:43:50.096Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.5985 22:46:14.26M 2015-10-11T21:43:50.301Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.721 34.799 1503.6011 22:46:14.45M 2015-10-11T21:43:50.514Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6034 22:46:14.65M 2015-10-11T21:43:50.706Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.801 1503.6034 22:46:14.85M 2015-10-11T21:43:50.926Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6033 22:46:15.07M 2015-10-11T21:43:51.111Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6030 22:46:15.29M 2015-10-11T21:43:51.320Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.798 1503.6019 22:46:15.47M 2015-10-11T21:43:51.517Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6021 22:46:15.67M 2015-10-11T21:43:51.721Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.719 34.797 1503.6021 22:46:15.87M 2015-10-11T21:43:51.926Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 22:46:16.09M 2015-10-11T21:43:52.126Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6058 22:46:16.29M 2015-10-11T21:43:52.331Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6061 22:46:16.48M 2015-10-11T21:43:52.531Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 22:46:16.68M 2015-10-11T21:43:52.736Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6061 22:46:16.88M 2015-10-11T21:43:52.941Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6057 22:46:17.10M 2015-10-11T21:43:53.141Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 22:46:17.30M 2015-10-11T21:43:53.346Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6050 22:46:17.50M 2015-10-11T21:43:53.551Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6053 22:46:17.70M 2015-10-11T21:43:53.751Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6067 22:46:17.90M 2015-10-11T21:43:53.958Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6069 22:46:18.12M 2015-10-11T21:43:54.157Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6074 22:46:18.32M 2015-10-11T21:43:54.361Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6084 22:46:18.51M 2015-10-11T21:43:54.566Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6094 22:46:18.71M 2015-10-11T21:43:54.766Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 22:46:18.91M 2015-10-11T21:43:54.971Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 22:46:19.13M 2015-10-11T21:43:55.171Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6116 22:46:19.33M 2015-10-11T21:43:55.398Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6128 22:46:19.53M 2015-10-11T21:43:55.581Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6133 22:46:19.75M 2015-10-11T21:43:55.786Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6060 22:46:19.93M 2015-10-11T21:43:55.986Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:46:20.15M 2015-10-11T21:43:56.186Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6121 22:46:20.34M 2015-10-11T21:43:56.391Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6130 22:46:20.54M 2015-10-11T21:43:56.598Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6141 22:46:20.74M 2015-10-11T21:43:56.797Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6156 22:46:20.94M 2015-10-11T21:43:57.001Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 22:46:21.16M 2015-10-11T21:43:57.206Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6139 22:46:21.36M 2015-10-11T21:43:57.406Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6135 22:46:21.56M 2015-10-11T21:43:57.611Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6121 22:46:21.76M 2015-10-11T21:43:57.811Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 22:46:21.96M 2015-10-11T21:43:58.034Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6088 22:46:22.18M 2015-10-11T21:43:58.217Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6082 22:46:22.37M 2015-10-11T21:43:58.421Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6072 22:46:22.57M 2015-10-11T21:43:58.626Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6077 22:46:22.77M 2015-10-11T21:43:58.826Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6011 22:46:22.97M 2015-10-11T21:43:59.031Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.718 34.796 1503.6006 22:46:23.19M 2015-10-11T21:43:59.238Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.718 34.796 1503.6002 22:46:23.39M 2015-10-11T21:43:59.437Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5996 22:46:23.59M 2015-10-11T21:43:59.675Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5991 22:46:23.78M 2015-10-11T21:43:59.906Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5978 22:46:24.00M