2015-10-11T21:42:00.056Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6078 22:44:24.21M 2015-10-11T21:42:00.256Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6074 22:44:24.41M 2015-10-11T21:42:00.461Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6063 22:44:24.61M 2015-10-11T21:42:00.666Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6051 22:44:24.81M 2015-10-11T21:42:00.871Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6039 22:44:25.03M 2015-10-11T21:42:01.071Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6053 22:44:25.23M 2015-10-11T21:42:01.278Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 22:44:25.43M 2015-10-11T21:42:01.477Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6118 22:44:25.62M 2015-10-11T21:42:01.681Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6113 22:44:25.82M 2015-10-11T21:42:01.881Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6117 22:44:26.04M 2015-10-11T21:42:02.086Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6113 22:44:26.24M 2015-10-11T21:42:02.291Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6122 22:44:26.44M 2015-10-11T21:42:02.491Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6062 22:44:26.64M 2015-10-11T21:42:02.696Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6058 22:44:26.84M 2015-10-11T21:42:02.901Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6057 22:44:27.06M 2015-10-11T21:42:03.147Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6046 22:44:27.26M 2015-10-11T21:42:03.302Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6045 22:44:27.50M 2015-10-11T21:42:03.506Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6031 22:44:27.65M 2015-10-11T21:42:03.727Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6117 22:44:27.85M 2015-10-11T21:42:03.914Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6127 22:44:28.09M 2015-10-11T21:42:04.116Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6118 22:44:28.27M 2015-10-11T21:42:04.321Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6107 22:44:28.47M 2015-10-11T21:42:04.521Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6122 22:44:28.67M 2015-10-11T21:42:04.726Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 22:44:28.87M 2015-10-11T21:42:04.931Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6122 22:44:29.08M 2015-10-11T21:42:05.131Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 22:44:29.29M 2015-10-11T21:42:05.336Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 22:44:29.48M 2015-10-11T21:42:05.542Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6106 22:44:29.68M 2015-10-11T21:42:05.742Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6096 22:44:29.88M 2015-10-11T21:42:05.946Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 22:44:30.10M 2015-10-11T21:42:06.146Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6094 22:44:30.30M 2015-10-11T21:42:06.352Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6096 22:44:30.50M 2015-10-11T21:42:06.558Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6106 22:44:30.70M 2015-10-11T21:42:06.757Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6235 22:44:30.90M 2015-10-11T21:42:06.957Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.737 34.813 1503.6240 22:44:31.12M 2015-10-11T21:42:07.161Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.733 34.809 1503.6182 22:44:31.31M 2015-10-11T21:42:07.367Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6171 22:44:31.51M 2015-10-11T21:42:07.571Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6052 22:44:31.71M 2015-10-11T21:42:07.771Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6116 22:44:31.91M 2015-10-11T21:42:07.972Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6130 22:44:32.13M 2015-10-11T21:42:08.266Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6145 22:44:32.33M 2015-10-11T21:42:08.382Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6112 22:44:32.59M 2015-10-11T21:42:08.582Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6090 22:44:32.73M 2015-10-11T21:42:08.787Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6083 22:44:32.93M 2015-10-11T21:42:08.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.802 1503.6075 22:44:33.15M 2015-10-11T21:42:09.192Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.802 1503.6072 22:44:33.35M 2015-10-11T21:42:09.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 22:44:33.54M 2015-10-11T21:42:09.597Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6146 22:44:33.74M 2015-10-11T21:42:09.802Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6096 22:44:33.94M 2015-10-11T21:42:10.007Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6094 22:44:34.16M 2015-10-11T21:42:10.207Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6093 22:44:34.36M 2015-10-11T21:42:10.412Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.6005 22:44:34.56M 2015-10-11T21:42:10.612Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.796 1503.6002 22:44:34.76M 2015-10-11T21:42:10.834Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6006 22:44:34.96M 2015-10-11T21:42:11.017Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6067 22:44:35.18M 2015-10-11T21:42:11.222Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.801 1503.6079 22:44:35.37M 2015-10-11T21:42:11.427Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6096 22:44:35.57M 2015-10-11T21:42:11.627Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6094 22:44:35.77M 2015-10-11T21:42:11.832Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6100 22:44:35.97M 2015-10-11T21:42:12.037Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 22:44:36.19M 2015-10-11T21:42:12.237Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6107 22:44:36.39M 2015-10-11T21:42:12.442Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.809 1503.6166 22:44:36.59M 2015-10-11T21:42:12.662Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.809 1503.6177 22:44:36.79M 2015-10-11T21:42:12.847Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.809 1503.6183 22:44:37.02M 2015-10-11T21:42:13.074Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.806 1503.6150 22:44:37.21M 2015-10-11T21:42:13.252Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6141 22:44:37.40M 2015-10-11T21:42:13.457Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6157 22:44:37.60M 2015-10-11T21:42:13.662Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6167 22:44:37.80M 2015-10-11T21:42:13.862Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6167 22:44:38.02M 2015-10-11T21:42:14.067Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 22:44:38.22M 2015-10-11T21:42:14.267Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6085 22:44:38.42M 2015-10-11T21:42:14.472Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6089 22:44:38.62M 2015-10-11T21:42:14.677Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:44:38.82M 2015-10-11T21:42:14.877Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 22:44:39.04M 2015-10-11T21:42:15.082Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6052 22:44:39.23M 2015-10-11T21:42:15.282Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6077 22:44:39.44M 2015-10-11T21:42:15.487Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6089 22:44:39.63M 2015-10-11T21:42:15.687Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6089 22:44:39.83M 2015-10-11T21:42:15.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6106 22:44:40.05M 2015-10-11T21:42:16.097Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 22:44:40.25M 2015-10-11T21:42:16.297Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6173 22:44:40.45M 2015-10-11T21:42:16.502Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.728 34.803 1503.6190 22:44:40.65M 2015-10-11T21:42:16.702Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6190 22:44:40.85M 2015-10-11T21:42:16.912Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6185 22:44:41.07M 2015-10-11T21:42:17.127Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6178 22:44:41.27M 2015-10-11T21:42:17.312Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6171 22:44:41.48M 2015-10-11T21:42:17.517Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6069 22:44:41.66M 2015-10-11T21:42:17.718Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6078 22:44:41.86M 2015-10-11T21:42:17.922Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6082 22:44:42.08M 2015-10-11T21:42:18.127Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6068 22:44:42.28M 2015-10-11T21:42:18.372Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6063 22:44:42.48M 2015-10-11T21:42:18.532Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6083 22:44:42.72M 2015-10-11T21:42:18.732Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6062 22:44:42.88M 2015-10-11T21:42:18.937Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6068 22:44:43.09M 2015-10-11T21:42:19.142Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6077 22:44:43.29M 2015-10-11T21:42:19.342Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 22:44:43.49M 2015-10-11T21:42:19.547Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6088 22:44:43.69M 2015-10-11T21:42:19.752Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6089 22:44:43.89M 2015-10-11T21:42:19.952Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6083 22:44:44.11M 2015-10-11T21:42:20.157Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6074 22:44:44.31M 2015-10-11T21:42:20.360Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6079 22:44:44.51M 2015-10-11T21:42:20.562Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6079 22:44:44.71M 2015-10-11T21:42:20.762Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6133 22:44:44.91M 2015-10-11T21:42:20.972Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6138 22:44:45.12M 2015-10-11T21:42:21.172Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6105 22:44:45.33M 2015-10-11T21:42:21.377Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6104 22:44:45.52M 2015-10-11T21:42:21.592Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6108 22:44:45.72M 2015-10-11T21:42:21.782Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6130 22:44:45.94M 2015-10-11T21:42:21.987Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6105 22:44:46.14M 2015-10-11T21:42:22.182Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6095 22:44:46.34M 2015-10-11T21:42:22.392Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6085 22:44:46.54M 2015-10-11T21:42:22.592Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6113 22:44:46.74M 2015-10-11T21:42:22.792Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6112 22:44:46.94M 2015-10-11T21:42:23.002Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6112 22:44:47.15M 2015-10-11T21:42:23.202Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6036 22:44:47.36M 2015-10-11T21:42:23.452Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6071 22:44:47.55M 2015-10-11T21:42:23.607Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6083 22:44:47.80M 2015-10-11T21:42:23.812Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6101 22:44:47.95M 2015-10-11T21:42:24.012Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:44:48.17M 2015-10-11T21:42:24.217Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6051 22:44:48.37M 2015-10-11T21:42:24.422Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.793 1503.6044 22:44:48.57M 2015-10-11T21:42:24.622Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6038 22:44:48.77M 2015-10-11T21:42:24.822Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6080 22:44:48.97M 2015-10-11T21:42:25.027Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6091 22:44:49.18M 2015-10-11T21:42:25.235Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6112 22:44:49.38M 2015-10-11T21:42:25.437Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6128 22:44:49.58M 2015-10-11T21:42:25.638Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6145 22:44:49.78M 2015-10-11T21:42:25.842Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6166 22:44:50.00M 2015-10-11T21:42:26.062Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.802 1503.6179 22:44:50.20M 2015-10-11T21:42:26.247Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6187 22:44:50.42M 2015-10-11T21:42:26.447Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6176 22:44:50.60M 2015-10-11T21:42:26.652Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.802 1503.6161 22:44:50.80M 2015-10-11T21:42:26.858Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6144 22:44:51.02M 2015-10-11T21:42:27.062Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6141 22:44:51.22M 2015-10-11T21:42:27.262Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6128 22:44:51.41M 2015-10-11T21:42:27.468Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.732 34.807 1503.6224 22:44:51.61M 2015-10-11T21:42:27.667Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6223 22:44:51.81M 2015-10-11T21:42:27.872Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6221 22:44:52.03M 2015-10-11T21:42:28.073Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6129 22:44:52.23M 2015-10-11T21:42:28.278Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6107 22:44:52.43M 2015-10-11T21:42:28.483Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:44:52.63M 2015-10-11T21:42:28.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6080 22:44:52.83M 2015-10-11T21:42:28.888Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6064 22:44:53.04M 2015-10-11T21:42:29.087Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6039 22:44:53.24M 2015-10-11T21:42:29.293Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6027 22:44:53.44M 2015-10-11T21:42:29.514Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6019 22:44:53.64M 2015-10-11T21:42:29.702Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6010 22:44:53.84M 2015-10-11T21:42:29.897Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6016 22:44:54.06M 2015-10-11T21:42:30.102Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:44:54.26M 2015-10-11T21:42:30.308Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6016 22:44:54.46M 2015-10-11T21:42:30.528Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6024 22:44:54.66M 2015-10-11T21:42:30.713Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6033 22:44:54.87M 2015-10-11T21:42:30.918Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6041 22:44:55.07M 2015-10-11T21:42:31.118Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6056 22:44:55.27M 2015-10-11T21:42:31.323Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:44:55.47M 2015-10-11T21:42:31.528Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:44:55.67M 2015-10-11T21:42:31.728Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6072 22:44:55.87M 2015-10-11T21:42:31.933Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 22:44:56.09M 2015-10-11T21:42:32.133Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6134 22:44:56.29M 2015-10-11T21:42:32.338Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.804 1503.6141 22:44:56.49M 2015-10-11T21:42:32.543Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6145 22:44:56.68M 2015-10-11T21:42:32.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6140 22:44:56.89M 2015-10-11T21:42:32.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6147 22:44:57.11M 2015-10-11T21:42:33.148Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6156 22:44:57.30M 2015-10-11T21:42:33.353Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6168 22:44:57.50M 2015-10-11T21:42:33.603Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 22:44:57.70M 2015-10-11T21:42:33.758Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6074 22:44:57.95M 2015-10-11T21:42:33.963Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6068 22:44:58.12M 2015-10-11T21:42:34.163Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6058 22:44:58.32M 2015-10-11T21:42:34.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:44:58.52M 2015-10-11T21:42:34.573Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6052 22:44:58.72M 2015-10-11T21:42:34.773Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6036 22:44:58.92M 2015-10-11T21:42:34.993Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6022 22:44:59.13M 2015-10-11T21:42:35.183Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.796 1503.6019 22:44:59.35M 2015-10-11T21:42:35.383Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:44:59.53M 2015-10-11T21:42:35.588Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6090 22:44:59.73M 2015-10-11T21:42:35.788Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6094 22:44:59.93M 2015-10-11T21:42:35.993Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.725 34.805 1503.6047 22:45:00.15M 2015-10-11T21:42:36.193Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.725 34.804 1503.6052 22:45:00.35M 2015-10-11T21:42:36.398Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6056 22:45:00.55M 2015-10-11T21:42:36.598Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.726 34.805 1503.6060 22:45:00.75M 2015-10-11T21:42:36.803Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.726 34.805 1503.6067 22:45:00.94M 2015-10-11T21:42:37.008Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6067 22:45:01.16M 2015-10-11T21:42:37.213Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.805 1503.6074 22:45:01.36M 2015-10-11T21:42:37.413Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.726 34.805 1503.6064 22:45:01.56M 2015-10-11T21:42:37.618Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.725 34.804 1503.6064 22:45:01.76M 2015-10-11T21:42:37.818Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.725 34.803 1503.6062 22:45:01.96M 2015-10-11T21:42:38.023Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6069 22:45:02.18M 2015-10-11T21:42:38.223Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 22:45:02.38M 2015-10-11T21:42:38.428Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6079 22:45:02.58M 2015-10-11T21:42:38.633Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6067 22:45:02.77M 2015-10-11T21:42:38.838Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6063 22:45:03.00M 2015-10-11T21:42:39.038Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6064 22:45:03.20M 2015-10-11T21:42:39.238Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6060 22:45:03.39M 2015-10-11T21:42:39.458Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6060 22:45:03.59M 2015-10-11T21:42:39.648Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6057 22:45:03.81M 2015-10-11T21:42:39.853Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6064 22:45:04.01M 2015-10-11T21:42:40.053Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6071 22:45:04.21M 2015-10-11T21:42:40.258Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 22:45:04.41M 2015-10-11T21:42:40.458Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6068 22:45:04.61M 2015-10-11T21:42:40.663Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6071 22:45:04.81M 2015-10-11T21:42:40.863Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6086 22:45:05.03M 2015-10-11T21:42:41.068Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6084 22:45:05.22M 2015-10-11T21:42:41.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6085 22:45:05.42M 2015-10-11T21:42:41.473Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 22:45:05.62M 2015-10-11T21:42:41.678Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6093 22:45:05.82M 2015-10-11T21:42:41.878Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6095 22:45:06.04M 2015-10-11T21:42:42.083Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6097 22:45:06.24M 2015-10-11T21:42:42.283Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 22:45:06.44M 2015-10-11T21:42:42.488Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6106 22:45:06.64M 2015-10-11T21:42:42.688Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 22:45:06.83M 2015-10-11T21:42:42.893Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 22:45:07.05M 2015-10-11T21:42:43.098Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6072 22:45:07.25M 2015-10-11T21:42:43.298Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6058 22:45:07.45M 2015-10-11T21:42:43.503Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6055 22:45:07.65M 2015-10-11T21:42:43.708Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6051 22:45:07.85M 2015-10-11T21:42:43.928Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6060 22:45:08.07M 2015-10-11T21:42:44.113Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6062 22:45:08.28M 2015-10-11T21:42:44.315Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6069 22:45:08.47M 2015-10-11T21:42:44.523Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6082 22:45:08.67M 2015-10-11T21:42:44.723Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6112 22:45:08.87M 2015-10-11T21:42:44.923Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.804 1503.6115 22:45:09.09M 2015-10-11T21:42:45.128Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6116 22:45:09.28M 2015-10-11T21:42:45.333Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6112 22:45:09.48M 2015-10-11T21:42:45.533Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6101 22:45:09.68M 2015-10-11T21:42:45.738Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6091 22:45:09.88M 2015-10-11T21:42:45.938Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6078 22:45:10.10M 2015-10-11T21:42:46.143Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6107 22:45:10.30M 2015-10-11T21:42:46.343Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6107 22:45:10.50M 2015-10-11T21:42:46.548Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.807 1503.6110 22:45:10.69M 2015-10-11T21:42:46.748Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6108 22:45:10.90M 2015-10-11T21:42:46.953Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6104 22:45:11.11M 2015-10-11T21:42:47.153Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.728 34.806 1503.6100 22:45:11.31M 2015-10-11T21:42:47.394Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.728 34.806 1503.6105 22:45:11.51M 2015-10-11T21:42:47.563Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6117 22:45:11.71M 2015-10-11T21:42:47.768Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6028 22:45:11.91M 2015-10-11T21:42:47.968Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6016 22:45:12.13M 2015-10-11T21:42:48.173Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6018 22:45:12.33M 2015-10-11T21:42:48.394Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6014 22:45:12.53M 2015-10-11T21:42:48.578Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6025 22:45:12.74M 2015-10-11T21:42:48.783Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6029 22:45:12.93M 2015-10-11T21:42:48.988Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6033 22:45:13.14M 2015-10-11T21:42:49.188Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6039 22:45:13.35M 2015-10-11T21:42:49.393Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6058 22:45:13.54M 2015-10-11T21:42:49.594Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6067 22:45:13.74M 2015-10-11T21:42:49.798Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6082 22:45:13.94M 2015-10-11T21:42:50.003Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6029 22:45:14.16M 2015-10-11T21:42:50.203Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6050 22:45:14.36M 2015-10-11T21:42:50.408Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6056 22:45:14.56M 2015-10-11T21:42:50.608Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6133 22:45:14.76M 2015-10-11T21:42:50.808Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6138 22:45:14.95M 2015-10-11T21:42:51.013Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6145 22:45:15.17M 2015-10-11T21:42:51.218Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6141 22:45:15.37M 2015-10-11T21:42:51.423Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6149 22:45:15.57M 2015-10-11T21:42:51.623Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6160 22:45:15.77M 2015-10-11T21:42:51.828Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6154 22:45:15.97M 2015-10-11T21:42:52.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6144 22:45:16.19M 2015-10-11T21:42:52.233Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6145 22:45:16.39M 2015-10-11T21:42:52.474Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6135 22:45:16.59M 2015-10-11T21:42:52.674Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6135 22:45:16.79M 2015-10-11T21:42:52.864Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 22:45:17.01M 2015-10-11T21:42:53.049Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.729 34.803 1503.6218 22:45:17.22M 2015-10-11T21:42:53.249Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.729 34.803 1503.6224 22:45:17.40M 2015-10-11T21:42:53.449Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.729 34.802 1503.6228 22:45:17.60M 2015-10-11T21:42:53.654Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.729 34.803 1503.6233 22:45:17.80M 2015-10-11T21:42:53.899Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6229 22:45:18.02M 2015-10-11T21:42:54.064Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6232 22:45:18.26M 2015-10-11T21:42:54.269Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.802 1503.6239 22:45:18.42M 2015-10-11T21:42:54.464Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.725 34.798 1503.6176 22:45:18.62M 2015-10-11T21:42:54.669Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.723 34.797 1503.6152 22:45:18.81M 2015-10-11T21:42:54.874Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.796 1503.6135 22:45:19.03M 2015-10-11T21:42:55.079Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.795 1503.6119 22:45:19.24M 2015-10-11T21:42:55.279Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.720 34.795 1503.6110 22:45:19.43M 2015-10-11T21:42:55.484Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6094 22:45:19.63M 2015-10-11T21:42:55.684Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6083 22:45:19.83M 2015-10-11T21:42:55.889Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6055 22:45:20.05M 2015-10-11T21:42:56.094Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6036 22:45:20.25M 2015-10-11T21:42:56.294Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6024 22:45:20.45M 2015-10-11T21:42:56.499Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6027 22:45:20.65M 2015-10-11T21:42:56.699Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6031 22:45:20.85M 2015-10-11T21:42:56.904Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6034 22:45:21.06M 2015-10-11T21:42:57.109Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6030 22:45:21.26M 2015-10-11T21:42:57.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 22:45:21.46M 2015-10-11T21:42:57.514Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6030 22:45:21.68M 2015-10-11T21:42:57.714Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6033 22:45:21.86M 2015-10-11T21:42:57.919Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6034 22:45:22.08M 2015-10-11T21:42:58.124Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6039 22:45:22.28M 2015-10-11T21:42:58.354Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6023 22:45:22.48M 2015-10-11T21:42:58.529Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6014 22:45:22.68M 2015-10-11T21:42:58.734Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6028 22:45:22.88M 2015-10-11T21:42:58.979Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6042 22:45:23.09M 2015-10-11T21:42:59.139Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:45:23.34M 2015-10-11T21:42:59.339Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6060 22:45:23.49M 2015-10-11T21:42:59.544Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:45:23.69M 2015-10-11T21:42:59.744Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.799 1503.6068 22:45:23.89M 2015-10-11T21:42:59.949Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6071 22:45:24.11M