2015-10-11T21:41:00.164Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6115 22:43:24.31M 2015-10-11T21:41:00.364Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6110 22:43:24.51M 2015-10-11T21:41:00.569Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 22:43:24.71M 2015-10-11T21:41:00.774Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 22:43:24.91M 2015-10-11T21:41:00.994Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6071 22:43:25.13M 2015-10-11T21:41:01.194Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.799 1503.6045 22:43:25.33M 2015-10-11T21:41:01.379Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 22:43:25.54M 2015-10-11T21:41:01.584Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6077 22:43:25.72M 2015-10-11T21:41:01.789Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 22:43:25.92M 2015-10-11T21:41:01.989Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6093 22:43:26.14M 2015-10-11T21:41:02.194Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6100 22:43:26.34M 2015-10-11T21:41:02.394Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6107 22:43:26.54M 2015-10-11T21:41:02.599Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6117 22:43:26.74M 2015-10-11T21:41:02.804Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6117 22:43:26.94M 2015-10-11T21:41:03.004Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6116 22:43:27.16M 2015-10-11T21:41:03.209Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6108 22:43:27.36M 2015-10-11T21:41:03.414Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6005 22:43:27.56M 2015-10-11T21:41:03.614Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.6013 22:43:27.76M 2015-10-11T21:41:03.814Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6005 22:43:27.95M 2015-10-11T21:41:04.019Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6056 22:43:28.17M 2015-10-11T21:41:04.224Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6062 22:43:28.37M 2015-10-11T21:41:04.424Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 22:43:28.57M 2015-10-11T21:41:04.629Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6056 22:43:28.77M 2015-10-11T21:41:04.834Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6036 22:43:28.97M 2015-10-11T21:41:05.039Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6024 22:43:29.19M 2015-10-11T21:41:05.253Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6022 22:43:29.39M 2015-10-11T21:41:05.444Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6086 22:43:29.59M 2015-10-11T21:41:05.664Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6085 22:43:29.79M 2015-10-11T21:41:05.849Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.802 1503.6093 22:43:30.02M 2015-10-11T21:41:06.054Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 22:43:30.20M 2015-10-11T21:41:06.254Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6150 22:43:30.40M 2015-10-11T21:41:06.459Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6138 22:43:30.60M 2015-10-11T21:41:06.659Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6138 22:43:30.80M 2015-10-11T21:41:06.864Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.806 1503.6128 22:43:31.02M 2015-10-11T21:41:07.064Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6121 22:43:31.22M 2015-10-11T21:41:07.269Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6123 22:43:31.42M 2015-10-11T21:41:07.474Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6115 22:43:31.62M 2015-10-11T21:41:07.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6118 22:43:31.82M 2015-10-11T21:41:07.914Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6112 22:43:32.03M 2015-10-11T21:41:08.084Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6110 22:43:32.23M 2015-10-11T21:41:08.284Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6113 22:43:32.43M 2015-10-11T21:41:08.484Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6127 22:43:32.63M 2015-10-11T21:41:08.689Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:43:32.83M 2015-10-11T21:41:08.894Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6117 22:43:33.05M 2015-10-11T21:41:09.099Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6144 22:43:33.25M 2015-10-11T21:41:09.299Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6149 22:43:33.45M 2015-10-11T21:41:09.504Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6156 22:43:33.65M 2015-10-11T21:41:09.704Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6189 22:43:33.85M 2015-10-11T21:41:09.909Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6118 22:43:34.06M 2015-10-11T21:41:10.124Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.799 1503.6173 22:43:34.26M 2015-10-11T21:41:10.314Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.724 34.798 1503.6163 22:43:34.48M 2015-10-11T21:41:10.519Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.798 1503.6150 22:43:34.66M 2015-10-11T21:41:10.724Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6147 22:43:34.86M 2015-10-11T21:41:10.924Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.799 1503.6150 22:43:35.08M 2015-10-11T21:41:11.124Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.799 1503.6143 22:43:35.28M 2015-10-11T21:41:11.329Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6134 22:43:35.48M 2015-10-11T21:41:11.534Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6146 22:43:35.68M 2015-10-11T21:41:11.734Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6139 22:43:35.88M 2015-10-11T21:41:11.939Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 22:43:36.09M 2015-10-11T21:41:12.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6139 22:43:36.29M 2015-10-11T21:41:12.389Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6116 22:43:36.49M 2015-10-11T21:41:12.544Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.716 34.794 1503.5978 22:43:36.74M 2015-10-11T21:41:12.749Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5992 22:43:36.89M 2015-10-11T21:41:12.954Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.797 1503.5986 22:43:37.11M 2015-10-11T21:41:13.154Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.718 34.797 1503.5970 22:43:37.31M 2015-10-11T21:41:13.359Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.717 34.797 1503.5955 22:43:37.50M 2015-10-11T21:41:13.564Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.796 1503.5963 22:43:37.70M 2015-10-11T21:41:13.764Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.796 1503.5964 22:43:37.90M 2015-10-11T21:41:13.969Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.717 34.797 1503.5974 22:43:38.12M 2015-10-11T21:41:14.194Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.797 1503.5964 22:43:38.32M 2015-10-11T21:41:14.374Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.717 34.796 1503.5963 22:43:38.52M 2015-10-11T21:41:14.594Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.717 34.796 1503.5963 22:43:38.72M 2015-10-11T21:41:14.784Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.717 34.797 1503.5961 22:43:38.94M 2015-10-11T21:41:14.984Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.714 34.793 1503.5934 22:43:39.14M 2015-10-11T21:41:15.184Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.712 34.791 1503.5927 22:43:39.34M 2015-10-11T21:41:15.394Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.711 34.790 1503.5918 22:43:39.53M 2015-10-11T21:41:15.594Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.5983 22:43:39.74M 2015-10-11T21:41:15.794Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.796 1503.5994 22:43:39.93M 2015-10-11T21:41:15.999Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.796 1503.6005 22:43:40.15M 2015-10-11T21:41:16.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6016 22:43:40.35M 2015-10-11T21:41:16.404Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6027 22:43:40.55M 2015-10-11T21:41:16.609Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6050 22:43:40.75M 2015-10-11T21:41:16.809Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6078 22:43:40.95M 2015-10-11T21:41:17.014Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6104 22:43:41.17M 2015-10-11T21:41:17.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6118 22:43:41.37M 2015-10-11T21:41:17.464Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6078 22:43:41.57M 2015-10-11T21:41:17.624Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6074 22:43:41.81M 2015-10-11T21:41:17.824Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6072 22:43:41.96M 2015-10-11T21:41:18.030Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6067 22:43:42.18M 2015-10-11T21:41:18.235Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6068 22:43:42.38M 2015-10-11T21:41:18.437Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6060 22:43:42.58M 2015-10-11T21:41:18.636Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6056 22:43:42.78M 2015-10-11T21:41:18.840Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6047 22:43:43.00M 2015-10-11T21:41:19.060Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 22:43:43.20M 2015-10-11T21:41:19.249Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:43:43.41M 2015-10-11T21:41:19.449Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6058 22:43:43.60M 2015-10-11T21:41:19.655Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6069 22:43:43.80M 2015-10-11T21:41:19.855Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:43:44.01M 2015-10-11T21:41:20.060Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6094 22:43:44.21M 2015-10-11T21:41:20.265Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6101 22:43:44.41M 2015-10-11T21:41:20.465Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6118 22:43:44.61M 2015-10-11T21:41:20.665Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6136 22:43:44.81M 2015-10-11T21:41:20.875Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6152 22:43:45.03M 2015-10-11T21:41:21.075Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6130 22:43:45.23M 2015-10-11T21:41:21.280Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6128 22:43:45.43M 2015-10-11T21:41:21.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 22:43:45.63M 2015-10-11T21:41:21.685Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6146 22:43:45.82M 2015-10-11T21:41:21.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6149 22:43:46.04M 2015-10-11T21:41:22.090Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6154 22:43:46.24M 2015-10-11T21:41:22.290Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6162 22:43:46.44M 2015-10-11T21:41:22.495Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6158 22:43:46.64M 2015-10-11T21:41:22.700Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.801 1503.6152 22:43:46.84M 2015-10-11T21:41:22.905Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6146 22:43:47.06M 2015-10-11T21:41:23.105Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6125 22:43:47.26M 2015-10-11T21:41:23.310Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6111 22:43:47.46M 2015-10-11T21:41:23.530Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6090 22:43:47.66M 2015-10-11T21:41:23.718Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6073 22:43:47.87M 2015-10-11T21:41:23.915Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6057 22:43:48.07M 2015-10-11T21:41:24.120Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:43:48.27M 2015-10-11T21:41:24.354Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6075 22:43:48.47M 2015-10-11T21:41:24.525Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.799 1503.6090 22:43:48.67M 2015-10-11T21:41:24.725Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6095 22:43:48.87M 2015-10-11T21:41:24.930Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6096 22:43:49.09M 2015-10-11T21:41:25.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.793 1503.6016 22:43:49.29M 2015-10-11T21:41:25.340Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.6000 22:43:49.49M 2015-10-11T21:41:25.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.793 1503.6005 22:43:49.68M 2015-10-11T21:41:25.745Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6100 22:43:49.89M 2015-10-11T21:41:25.945Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6100 22:43:50.10M 2015-10-11T21:41:26.155Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 22:43:50.30M 2015-10-11T21:41:26.355Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6111 22:43:50.50M 2015-10-11T21:41:26.556Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 22:43:50.70M 2015-10-11T21:41:26.794Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6140 22:43:50.90M 2015-10-11T21:41:26.965Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6139 22:43:51.12M 2015-10-11T21:41:27.165Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 22:43:51.32M 2015-10-11T21:41:27.370Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6144 22:43:51.52M 2015-10-11T21:41:27.620Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6140 22:43:51.72M 2015-10-11T21:41:27.775Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.806 1503.6151 22:43:51.96M 2015-10-11T21:41:27.995Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.808 1503.6162 22:43:52.13M 2015-10-11T21:41:28.180Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6178 22:43:52.35M 2015-10-11T21:41:28.385Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.810 1503.6187 22:43:52.53M 2015-10-11T21:41:28.590Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.808 1503.6160 22:43:52.73M 2015-10-11T21:41:28.790Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.808 1503.6161 22:43:52.93M 2015-10-11T21:41:28.990Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.732 34.809 1503.6156 22:43:53.15M 2015-10-11T21:41:29.195Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.808 1503.6136 22:43:53.34M 2015-10-11T21:41:29.400Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6113 22:43:53.54M 2015-10-11T21:41:29.634Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6099 22:43:53.74M 2015-10-11T21:41:29.805Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5979 22:43:53.94M 2015-10-11T21:41:30.010Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.715 34.794 1503.5962 22:43:54.16M 2015-10-11T21:41:30.215Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.715 34.794 1503.5973 22:43:54.36M 2015-10-11T21:41:30.415Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.794 1503.5978 22:43:54.56M 2015-10-11T21:41:30.615Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5986 22:43:54.76M 2015-10-11T21:41:30.820Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.5988 22:43:54.96M 2015-10-11T21:41:31.025Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.5992 22:43:55.18M 2015-10-11T21:41:31.225Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6030 22:43:55.38M 2015-10-11T21:41:31.430Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6041 22:43:55.58M 2015-10-11T21:41:31.630Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6045 22:43:55.77M 2015-10-11T21:41:31.837Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6051 22:43:55.97M 2015-10-11T21:41:32.040Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6071 22:43:56.19M 2015-10-11T21:41:32.240Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6078 22:43:56.39M 2015-10-11T21:41:32.460Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6086 22:43:56.59M 2015-10-11T21:41:32.695Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6093 22:43:56.81M 2015-10-11T21:41:32.850Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6090 22:43:57.05M 2015-10-11T21:41:33.055Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6101 22:43:57.21M 2015-10-11T21:41:33.255Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6111 22:43:57.41M 2015-10-11T21:41:33.460Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6077 22:43:57.61M 2015-10-11T21:41:33.665Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5978 22:43:57.80M 2015-10-11T21:41:33.865Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5985 22:43:58.02M 2015-10-11T21:41:34.070Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.716 34.794 1503.5989 22:43:58.22M 2015-10-11T21:41:34.274Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5989 22:43:58.42M 2015-10-11T21:41:34.477Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.716 34.795 1503.5989 22:43:58.62M 2015-10-11T21:41:34.675Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.5994 22:43:58.82M 2015-10-11T21:41:34.880Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6035 22:43:59.04M 2015-10-11T21:41:35.085Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6047 22:43:59.24M 2015-10-11T21:41:35.290Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6062 22:43:59.44M 2015-10-11T21:41:35.490Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6066 22:43:59.64M 2015-10-11T21:41:35.690Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6096 22:43:59.83M 2015-10-11T21:41:35.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:44:00.05M 2015-10-11T21:41:36.095Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6178 22:44:00.25M 2015-10-11T21:41:36.300Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6188 22:44:00.45M 2015-10-11T21:41:36.505Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6202 22:44:00.65M 2015-10-11T21:41:36.710Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 22:44:00.85M 2015-10-11T21:41:36.925Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6173 22:44:01.07M 2015-10-11T21:41:37.117Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6179 22:44:01.28M 2015-10-11T21:41:37.315Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6188 22:44:01.47M 2015-10-11T21:41:37.520Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6194 22:44:01.66M 2015-10-11T21:41:37.770Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6146 22:44:01.86M 2015-10-11T21:41:37.925Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6158 22:44:02.13M 2015-10-11T21:41:38.130Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6162 22:44:02.28M 2015-10-11T21:41:38.330Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6117 22:44:02.48M 2015-10-11T21:41:38.535Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6105 22:44:02.68M 2015-10-11T21:41:38.740Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6088 22:44:02.88M 2015-10-11T21:41:38.940Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6152 22:44:03.10M 2015-10-11T21:41:39.145Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 22:44:03.30M 2015-10-11T21:41:39.345Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6117 22:44:03.50M 2015-10-11T21:41:39.550Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6144 22:44:03.69M 2015-10-11T21:41:39.750Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6155 22:44:03.89M 2015-10-11T21:41:39.955Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6171 22:44:04.11M 2015-10-11T21:41:40.160Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6180 22:44:04.31M 2015-10-11T21:41:40.365Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:44:04.51M 2015-10-11T21:41:40.565Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6196 22:44:04.71M 2015-10-11T21:41:40.770Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6191 22:44:04.91M 2015-10-11T21:41:40.994Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6095 22:44:05.13M 2015-10-11T21:41:41.175Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6090 22:44:05.32M 2015-10-11T21:41:41.396Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6075 22:44:05.52M 2015-10-11T21:41:41.580Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6061 22:44:05.74M 2015-10-11T21:41:41.786Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 22:44:05.92M 2015-10-11T21:41:41.985Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6046 22:44:06.14M 2015-10-11T21:41:42.190Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6150 22:44:06.34M 2015-10-11T21:41:42.390Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6147 22:44:06.54M 2015-10-11T21:41:42.595Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6156 22:44:06.74M 2015-10-11T21:41:42.800Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6121 22:44:06.94M 2015-10-11T21:41:43.034Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6115 22:44:07.16M 2015-10-11T21:41:43.206Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 22:44:07.36M 2015-10-11T21:41:43.406Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6099 22:44:07.56M 2015-10-11T21:41:43.611Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6102 22:44:07.75M 2015-10-11T21:41:43.811Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 22:44:07.95M 2015-10-11T21:41:44.016Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6080 22:44:08.17M 2015-10-11T21:41:44.234Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6058 22:44:08.37M 2015-10-11T21:41:44.435Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6060 22:44:08.57M 2015-10-11T21:41:44.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6058 22:44:08.77M 2015-10-11T21:41:44.831Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.793 1503.6062 22:44:08.97M 2015-10-11T21:41:45.031Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6067 22:44:09.19M 2015-10-11T21:41:45.236Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6072 22:44:09.39M 2015-10-11T21:41:45.438Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6088 22:44:09.58M 2015-10-11T21:41:45.641Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6094 22:44:09.78M 2015-10-11T21:41:45.861Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6100 22:44:10.00M 2015-10-11T21:41:46.046Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:44:10.22M 2015-10-11T21:41:46.251Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6111 22:44:10.40M 2015-10-11T21:41:46.456Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 22:44:10.60M 2015-10-11T21:41:46.656Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:44:10.80M 2015-10-11T21:41:46.861Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 22:44:11.02M 2015-10-11T21:41:47.061Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6115 22:44:11.22M 2015-10-11T21:41:47.266Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:44:11.41M 2015-10-11T21:41:47.471Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6108 22:44:11.61M 2015-10-11T21:41:47.671Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6101 22:44:11.81M 2015-10-11T21:41:47.876Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6094 22:44:12.03M 2015-10-11T21:41:48.078Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 22:44:12.23M 2015-10-11T21:41:48.314Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6115 22:44:12.43M 2015-10-11T21:41:48.486Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6124 22:44:12.63M 2015-10-11T21:41:48.686Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6129 22:44:12.83M 2015-10-11T21:41:48.891Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6129 22:44:13.05M 2015-10-11T21:41:49.096Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6135 22:44:13.25M 2015-10-11T21:41:49.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6133 22:44:13.45M 2015-10-11T21:41:49.501Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6134 22:44:13.64M 2015-10-11T21:41:49.701Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6115 22:44:13.84M 2015-10-11T21:41:49.914Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6095 22:44:14.06M 2015-10-11T21:41:50.106Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6090 22:44:14.26M 2015-10-11T21:41:50.326Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6090 22:44:14.46M 2015-10-11T21:41:50.516Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6079 22:44:14.67M 2015-10-11T21:41:50.718Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6085 22:44:14.86M 2015-10-11T21:41:50.921Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.802 1503.6086 22:44:15.08M 2015-10-11T21:41:51.126Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6071 22:44:15.28M 2015-10-11T21:41:51.326Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6074 22:44:15.48M 2015-10-11T21:41:51.526Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6071 22:44:15.68M 2015-10-11T21:41:51.731Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6068 22:44:15.87M 2015-10-11T21:41:51.936Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.801 1503.6075 22:44:16.09M 2015-10-11T21:41:52.141Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6118 22:44:16.29M 2015-10-11T21:41:52.341Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6078 22:44:16.49M 2015-10-11T21:41:52.546Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6068 22:44:16.69M 2015-10-11T21:41:52.746Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6069 22:44:16.89M 2015-10-11T21:41:53.034Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6063 22:44:17.11M 2015-10-11T21:41:53.151Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6063 22:44:17.35M 2015-10-11T21:41:53.360Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6052 22:44:17.50M 2015-10-11T21:41:53.561Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6045 22:44:17.70M 2015-10-11T21:41:53.761Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6044 22:44:17.90M 2015-10-11T21:41:53.966Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6066 22:44:18.12M 2015-10-11T21:41:54.166Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:44:18.32M 2015-10-11T21:41:54.371Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6084 22:44:18.52M 2015-10-11T21:41:54.571Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6154 22:44:18.72M 2015-10-11T21:41:54.797Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6168 22:44:18.91M 2015-10-11T21:41:54.981Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6189 22:44:19.15M 2015-10-11T21:41:55.186Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6205 22:44:19.34M 2015-10-11T21:41:55.386Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6177 22:44:19.53M 2015-10-11T21:41:55.591Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6172 22:44:19.73M 2015-10-11T21:41:55.791Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6157 22:44:19.93M 2015-10-11T21:41:55.998Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6150 22:44:20.15M 2015-10-11T21:41:56.197Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.803 1503.6140 22:44:20.35M 2015-10-11T21:41:56.401Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6125 22:44:20.55M 2015-10-11T21:41:56.606Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6122 22:44:20.75M 2015-10-11T21:41:56.806Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6111 22:44:20.95M 2015-10-11T21:41:57.011Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6095 22:44:21.17M 2015-10-11T21:41:57.211Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6085 22:44:21.37M 2015-10-11T21:41:57.416Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6124 22:44:21.56M 2015-10-11T21:41:57.621Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6176 22:44:21.76M 2015-10-11T21:41:57.821Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.806 1503.6163 22:44:21.96M 2015-10-11T21:41:58.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6162 22:44:22.18M 2015-10-11T21:41:58.226Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6156 22:44:22.38M 2015-10-11T21:41:58.431Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6155 22:44:22.58M 2015-10-11T21:41:58.638Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.807 1503.6150 22:44:22.78M 2015-10-11T21:41:58.837Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6149 22:44:23.00M 2015-10-11T21:41:59.041Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.808 1503.6141 22:44:23.20M 2015-10-11T21:41:59.261Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6127 22:44:23.39M 2015-10-11T21:41:59.446Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.805 1503.6110 22:44:23.61M 2015-10-11T21:41:59.651Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6097 22:44:23.79M 2015-10-11T21:41:59.851Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6086 22:44:24.01M