2015-10-11T21:40:00.066Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 22:42:24.22M 2015-10-11T21:40:00.266Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6123 22:42:24.41M 2015-10-11T21:40:00.471Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 22:42:24.61M 2015-10-11T21:40:00.678Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 22:42:24.81M 2015-10-11T21:40:00.881Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6116 22:42:25.03M 2015-10-11T21:40:01.081Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 22:42:25.23M 2015-10-11T21:40:01.331Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6097 22:42:25.43M 2015-10-11T21:40:01.491Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6099 22:42:25.68M 2015-10-11T21:40:01.691Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6082 22:42:25.83M 2015-10-11T21:40:01.914Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6084 22:42:26.05M 2015-10-11T21:40:02.096Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6083 22:42:26.25M 2015-10-11T21:40:02.301Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6080 22:42:26.44M 2015-10-11T21:40:02.501Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6061 22:42:26.65M 2015-10-11T21:40:02.706Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6042 22:42:26.84M 2015-10-11T21:40:02.911Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6045 22:42:27.06M 2015-10-11T21:40:03.126Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6104 22:42:27.26M 2015-10-11T21:40:03.320Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6123 22:42:27.48M 2015-10-11T21:40:03.517Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6135 22:42:27.66M 2015-10-11T21:40:03.721Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6135 22:42:27.86M 2015-10-11T21:40:03.926Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6136 22:42:28.08M 2015-10-11T21:40:04.126Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6141 22:42:28.28M 2015-10-11T21:40:04.331Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6149 22:42:28.48M 2015-10-11T21:40:04.536Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.807 1503.6158 22:42:28.67M 2015-10-11T21:40:04.736Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6144 22:42:28.87M 2015-10-11T21:40:04.941Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6140 22:42:29.09M 2015-10-11T21:40:05.141Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6138 22:42:29.29M 2015-10-11T21:40:05.341Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6133 22:42:29.49M 2015-10-11T21:40:05.546Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6135 22:42:29.69M 2015-10-11T21:40:05.751Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6130 22:42:29.89M 2015-10-11T21:40:05.951Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6046 22:42:30.11M 2015-10-11T21:40:06.156Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6034 22:42:30.31M 2015-10-11T21:40:06.406Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6028 22:42:30.51M 2015-10-11T21:40:06.566Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.798 1503.6012 22:42:30.75M 2015-10-11T21:40:06.766Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.798 1503.6000 22:42:30.90M 2015-10-11T21:40:06.995Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6006 22:42:31.12M 2015-10-11T21:40:07.171Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.801 1503.6024 22:42:31.32M 2015-10-11T21:40:07.377Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.802 1503.6029 22:42:31.52M 2015-10-11T21:40:07.596Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.724 34.803 1503.6038 22:42:31.72M 2015-10-11T21:40:07.781Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6060 22:42:31.93M 2015-10-11T21:40:07.994Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6062 22:42:32.14M 2015-10-11T21:40:08.191Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.806 1503.6077 22:42:32.34M 2015-10-11T21:40:08.391Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.728 34.806 1503.6077 22:42:32.54M 2015-10-11T21:40:08.592Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.807 1503.6096 22:42:32.73M 2015-10-11T21:40:08.797Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.807 1503.6100 22:42:32.93M 2015-10-11T21:40:09.002Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6088 22:42:33.15M 2015-10-11T21:40:09.201Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6082 22:42:33.35M 2015-10-11T21:40:09.406Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 22:42:33.55M 2015-10-11T21:40:09.611Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6069 22:42:33.75M 2015-10-11T21:40:09.811Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6074 22:42:33.95M 2015-10-11T21:40:10.016Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6078 22:42:34.16M 2015-10-11T21:40:10.221Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6075 22:42:34.36M 2015-10-11T21:40:10.421Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6077 22:42:34.56M 2015-10-11T21:40:10.621Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6136 22:42:34.76M 2015-10-11T21:40:10.829Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6143 22:42:34.96M 2015-10-11T21:40:11.032Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6104 22:42:35.18M 2015-10-11T21:40:11.238Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6100 22:42:35.38M 2015-10-11T21:40:11.482Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6100 22:42:35.58M 2015-10-11T21:40:11.642Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6097 22:42:35.82M 2015-10-11T21:40:11.842Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6107 22:42:36.00M 2015-10-11T21:40:12.062Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 22:42:36.20M 2015-10-11T21:40:12.247Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6119 22:42:36.41M 2015-10-11T21:40:12.452Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6123 22:42:36.59M 2015-10-11T21:40:12.657Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6140 22:42:36.80M 2015-10-11T21:40:12.857Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6189 22:42:37.01M 2015-10-11T21:40:13.057Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6199 22:42:37.21M 2015-10-11T21:40:13.267Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6183 22:42:37.41M 2015-10-11T21:40:13.467Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6166 22:42:37.61M 2015-10-11T21:40:13.667Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6149 22:42:37.81M 2015-10-11T21:40:13.872Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6147 22:42:38.02M 2015-10-11T21:40:14.077Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 22:42:38.23M 2015-10-11T21:40:14.277Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6130 22:42:38.43M 2015-10-11T21:40:14.482Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6132 22:42:38.62M 2015-10-11T21:40:14.682Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6138 22:42:38.82M 2015-10-11T21:40:14.887Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6134 22:42:39.04M 2015-10-11T21:40:15.092Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6132 22:42:39.24M 2015-10-11T21:40:15.292Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6134 22:42:39.44M 2015-10-11T21:40:15.497Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 22:42:39.64M 2015-10-11T21:40:15.702Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6108 22:42:39.84M 2015-10-11T21:40:15.902Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 22:42:40.06M 2015-10-11T21:40:16.107Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 22:42:40.26M 2015-10-11T21:40:16.307Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6082 22:42:40.45M 2015-10-11T21:40:16.532Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6080 22:42:40.65M 2015-10-11T21:40:16.717Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6073 22:42:40.87M 2015-10-11T21:40:16.917Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6058 22:42:41.07M 2015-10-11T21:40:17.122Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6129 22:42:41.27M 2015-10-11T21:40:17.322Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.809 1503.6136 22:42:41.47M 2015-10-11T21:40:17.527Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.731 34.809 1503.6136 22:42:41.67M 2015-10-11T21:40:17.727Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6072 22:42:41.87M 2015-10-11T21:40:17.937Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.725 34.804 1503.6063 22:42:42.09M 2015-10-11T21:40:18.137Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6136 22:42:42.29M 2015-10-11T21:40:18.342Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6133 22:42:42.48M 2015-10-11T21:40:18.554Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6127 22:42:42.68M 2015-10-11T21:40:18.742Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6125 22:42:42.88M 2015-10-11T21:40:18.947Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6130 22:42:43.10M 2015-10-11T21:40:19.152Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6122 22:42:43.30M 2015-10-11T21:40:19.360Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6129 22:42:43.50M 2015-10-11T21:40:19.557Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6134 22:42:43.70M 2015-10-11T21:40:19.762Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6127 22:42:43.90M 2015-10-11T21:40:19.962Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6117 22:42:44.12M 2015-10-11T21:40:20.167Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6110 22:42:44.31M 2015-10-11T21:40:20.372Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 22:42:44.52M 2015-10-11T21:40:20.572Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6090 22:42:44.71M 2015-10-11T21:40:20.777Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 22:42:44.91M 2015-10-11T21:40:20.997Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6147 22:42:45.13M 2015-10-11T21:40:21.182Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6140 22:42:45.35M 2015-10-11T21:40:21.387Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6144 22:42:45.53M 2015-10-11T21:40:21.587Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6146 22:42:45.73M 2015-10-11T21:40:21.787Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6140 22:42:45.93M 2015-10-11T21:40:21.997Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6134 22:42:46.14M 2015-10-11T21:40:22.197Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6132 22:42:46.35M 2015-10-11T21:40:22.402Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 22:42:46.55M 2015-10-11T21:40:22.602Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6124 22:42:46.74M 2015-10-11T21:40:22.807Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 22:42:46.94M 2015-10-11T21:40:23.007Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 22:42:47.16M 2015-10-11T21:40:23.212Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6111 22:42:47.36M 2015-10-11T21:40:23.417Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6104 22:42:47.56M 2015-10-11T21:40:23.617Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6091 22:42:47.76M 2015-10-11T21:40:23.822Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:42:47.96M 2015-10-11T21:40:24.022Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6089 22:42:48.18M 2015-10-11T21:40:24.222Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 22:42:48.37M 2015-10-11T21:40:24.427Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6093 22:42:48.57M 2015-10-11T21:40:24.638Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6089 22:42:48.77M 2015-10-11T21:40:24.837Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6050 22:42:48.97M 2015-10-11T21:40:25.038Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.726 34.805 1503.6071 22:42:49.19M 2015-10-11T21:40:25.242Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6080 22:42:49.39M 2015-10-11T21:40:25.462Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6082 22:42:49.59M 2015-10-11T21:40:25.647Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6080 22:42:49.80M 2015-10-11T21:40:25.852Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6077 22:42:50.01M 2015-10-11T21:40:26.057Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6069 22:42:50.21M 2015-10-11T21:40:26.257Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6071 22:42:50.41M 2015-10-11T21:40:26.462Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6069 22:42:50.60M 2015-10-11T21:40:26.707Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6073 22:42:50.80M 2015-10-11T21:40:26.867Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6068 22:42:51.07M 2015-10-11T21:40:27.067Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6105 22:42:51.22M 2015-10-11T21:40:27.272Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6118 22:42:51.42M 2015-10-11T21:40:27.472Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6141 22:42:51.62M 2015-10-11T21:40:27.678Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6161 22:42:51.82M 2015-10-11T21:40:27.882Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6171 22:42:52.04M 2015-10-11T21:40:28.082Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6187 22:42:52.23M 2015-10-11T21:40:28.287Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6191 22:42:52.43M 2015-10-11T21:40:28.514Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6206 22:42:52.63M 2015-10-11T21:40:28.692Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.734 34.810 1503.6210 22:42:52.83M 2015-10-11T21:40:28.898Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6219 22:42:53.05M 2015-10-11T21:40:29.102Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6218 22:42:53.25M 2015-10-11T21:40:29.302Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6218 22:42:53.45M 2015-10-11T21:40:29.502Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.809 1503.6221 22:42:53.65M 2015-10-11T21:40:29.707Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.809 1503.6223 22:42:53.84M 2015-10-11T21:40:29.923Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.809 1503.6219 22:42:54.07M 2015-10-11T21:40:30.112Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6213 22:42:54.28M 2015-10-11T21:40:30.319Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6191 22:42:54.46M 2015-10-11T21:40:30.522Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6174 22:42:54.66M 2015-10-11T21:40:30.722Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6155 22:42:54.86M 2015-10-11T21:40:30.927Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6141 22:42:55.08M 2015-10-11T21:40:31.127Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6123 22:42:55.28M 2015-10-11T21:40:31.332Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 22:42:55.48M 2015-10-11T21:40:31.553Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6056 22:42:55.68M 2015-10-11T21:40:31.782Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 22:42:55.88M 2015-10-11T21:40:31.954Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6161 22:42:56.14M 2015-10-11T21:40:32.147Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6123 22:42:56.30M 2015-10-11T21:40:32.347Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 22:42:56.49M 2015-10-11T21:40:32.547Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6115 22:42:56.69M 2015-10-11T21:40:32.755Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:42:56.89M 2015-10-11T21:40:32.959Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6084 22:42:57.11M 2015-10-11T21:40:33.163Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6071 22:42:57.31M 2015-10-11T21:40:33.363Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6069 22:42:57.51M 2015-10-11T21:40:33.568Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6047 22:42:57.71M 2015-10-11T21:40:33.768Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6040 22:42:57.91M 2015-10-11T21:40:33.973Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 22:42:58.13M 2015-10-11T21:40:34.178Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6044 22:42:58.33M 2015-10-11T21:40:34.398Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6174 22:42:58.53M 2015-10-11T21:40:34.577Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6165 22:42:58.74M 2015-10-11T21:40:34.783Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6151 22:42:58.92M 2015-10-11T21:40:34.988Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6134 22:42:59.14M 2015-10-11T21:40:35.193Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.802 1503.6123 22:42:59.34M 2015-10-11T21:40:35.393Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6116 22:42:59.54M 2015-10-11T21:40:35.593Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6124 22:42:59.74M 2015-10-11T21:40:35.798Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6124 22:42:59.93M 2015-10-11T21:40:36.034Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6125 22:43:00.15M 2015-10-11T21:40:36.208Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6122 22:43:00.36M 2015-10-11T21:40:36.408Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 22:43:00.55M 2015-10-11T21:40:36.634Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6129 22:43:00.75M 2015-10-11T21:40:36.818Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6135 22:43:00.95M 2015-10-11T21:40:37.018Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6077 22:43:01.17M 2015-10-11T21:40:37.218Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6073 22:43:01.37M 2015-10-11T21:40:37.423Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6066 22:43:01.57M 2015-10-11T21:40:37.628Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6074 22:43:01.77M 2015-10-11T21:40:37.823Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6086 22:43:01.97M 2015-10-11T21:40:38.033Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6094 22:43:02.18M 2015-10-11T21:40:38.234Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6101 22:43:02.38M 2015-10-11T21:40:38.438Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6111 22:43:02.58M 2015-10-11T21:40:38.643Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6123 22:43:02.78M 2015-10-11T21:40:38.863Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6146 22:43:03.00M 2015-10-11T21:40:39.048Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6165 22:43:03.22M 2015-10-11T21:40:39.253Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.809 1503.6165 22:43:03.40M 2015-10-11T21:40:39.453Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.809 1503.6178 22:43:03.60M 2015-10-11T21:40:39.658Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6182 22:43:03.80M 2015-10-11T21:40:39.858Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6178 22:43:04.02M 2015-10-11T21:40:40.063Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.735 34.812 1503.6212 22:43:04.21M 2015-10-11T21:40:40.268Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.736 34.812 1503.6211 22:43:04.41M 2015-10-11T21:40:40.474Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.810 1503.6178 22:43:04.61M 2015-10-11T21:40:40.673Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.732 34.809 1503.6174 22:43:04.81M 2015-10-11T21:40:40.873Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6090 22:43:05.03M 2015-10-11T21:40:41.078Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 22:43:05.23M 2015-10-11T21:40:41.283Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6085 22:43:05.43M 2015-10-11T21:40:41.483Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6085 22:43:05.63M 2015-10-11T21:40:41.688Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6034 22:43:05.83M 2015-10-11T21:40:41.938Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.796 1503.6024 22:43:06.05M 2015-10-11T21:40:42.093Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6035 22:43:06.29M 2015-10-11T21:40:42.293Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6036 22:43:06.44M 2015-10-11T21:40:42.498Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.796 1503.6019 22:43:06.64M 2015-10-11T21:40:42.703Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6023 22:43:06.84M 2015-10-11T21:40:42.903Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6023 22:43:07.06M 2015-10-11T21:40:43.108Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 22:43:07.26M 2015-10-11T21:40:43.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6150 22:43:07.46M 2015-10-11T21:40:43.508Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6121 22:43:07.67M 2015-10-11T21:40:43.718Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6107 22:43:07.85M 2015-10-11T21:40:43.918Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6093 22:43:08.07M 2015-10-11T21:40:44.123Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6074 22:43:08.27M 2015-10-11T21:40:44.328Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6057 22:43:08.47M 2015-10-11T21:40:44.528Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6061 22:43:08.67M 2015-10-11T21:40:44.754Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6061 22:43:08.87M 2015-10-11T21:40:44.933Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6063 22:43:09.09M 2015-10-11T21:40:45.138Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6056 22:43:09.29M 2015-10-11T21:40:45.343Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 22:43:09.49M 2015-10-11T21:40:45.548Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 22:43:09.69M 2015-10-11T21:40:45.748Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6105 22:43:09.89M 2015-10-11T21:40:45.953Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6107 22:43:10.10M 2015-10-11T21:40:46.158Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6108 22:43:10.31M 2015-10-11T21:40:46.359Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6112 22:43:10.51M 2015-10-11T21:40:46.558Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6116 22:43:10.70M 2015-10-11T21:40:46.763Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6116 22:43:10.90M 2015-10-11T21:40:47.013Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6102 22:43:11.12M 2015-10-11T21:40:47.168Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6105 22:43:11.36M 2015-10-11T21:40:47.373Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6102 22:43:11.52M 2015-10-11T21:40:47.578Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6104 22:43:11.72M 2015-10-11T21:40:47.793Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:43:11.92M 2015-10-11T21:40:47.983Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 22:43:12.15M 2015-10-11T21:40:48.183Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6105 22:43:12.33M 2015-10-11T21:40:48.388Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6096 22:43:12.53M 2015-10-11T21:40:48.588Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6094 22:43:12.73M 2015-10-11T21:40:48.793Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6091 22:43:12.93M 2015-10-11T21:40:48.998Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6095 22:43:13.15M 2015-10-11T21:40:49.198Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6100 22:43:13.35M 2015-10-11T21:40:49.403Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6104 22:43:13.55M 2015-10-11T21:40:49.603Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6110 22:43:13.75M 2015-10-11T21:40:49.808Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6124 22:43:13.94M 2015-10-11T21:40:50.013Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6143 22:43:14.16M 2015-10-11T21:40:50.218Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:43:14.36M 2015-10-11T21:40:50.418Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.806 1503.6130 22:43:14.56M 2015-10-11T21:40:50.618Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6123 22:43:14.76M 2015-10-11T21:40:50.823Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6116 22:43:14.96M 2015-10-11T21:40:51.028Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6108 22:43:15.18M 2015-10-11T21:40:51.228Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6093 22:43:15.38M 2015-10-11T21:40:51.433Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6101 22:43:15.58M 2015-10-11T21:40:51.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6102 22:43:15.78M 2015-10-11T21:40:51.838Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6106 22:43:16.00M 2015-10-11T21:40:52.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 22:43:16.19M 2015-10-11T21:40:52.263Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6136 22:43:16.44M 2015-10-11T21:40:52.448Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.806 1503.6150 22:43:16.61M 2015-10-11T21:40:52.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6166 22:43:16.79M 2015-10-11T21:40:52.853Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6177 22:43:17.01M 2015-10-11T21:40:53.058Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.734 34.810 1503.6210 22:43:17.21M 2015-10-11T21:40:53.259Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6223 22:43:17.41M 2015-10-11T21:40:53.464Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6151 22:43:17.61M 2015-10-11T21:40:53.664Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6172 22:43:17.81M 2015-10-11T21:40:53.868Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6182 22:43:18.02M 2015-10-11T21:40:54.073Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6202 22:43:18.22M 2015-10-11T21:40:54.273Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6195 22:43:18.42M 2015-10-11T21:40:54.479Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6184 22:43:18.62M 2015-10-11T21:40:54.683Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6171 22:43:18.82M 2015-10-11T21:40:54.884Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6157 22:43:19.04M 2015-10-11T21:40:55.088Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6143 22:43:19.24M 2015-10-11T21:40:55.288Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6163 22:43:19.44M 2015-10-11T21:40:55.493Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6226 22:43:19.64M 2015-10-11T21:40:55.693Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.806 1503.6228 22:43:19.84M 2015-10-11T21:40:55.898Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6227 22:43:20.05M 2015-10-11T21:40:56.099Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6219 22:43:20.25M 2015-10-11T21:40:56.308Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6210 22:43:20.45M 2015-10-11T21:40:56.508Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6207 22:43:20.65M 2015-10-11T21:40:56.729Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6136 22:43:20.85M 2015-10-11T21:40:56.914Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 22:43:21.09M 2015-10-11T21:40:57.118Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6100 22:43:21.27M 2015-10-11T21:40:57.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 22:43:21.47M 2015-10-11T21:40:57.524Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 22:43:21.67M 2015-10-11T21:40:57.729Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6068 22:43:21.86M 2015-10-11T21:40:57.929Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6063 22:43:22.08M 2015-10-11T21:40:58.129Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6057 22:43:22.28M 2015-10-11T21:40:58.334Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6046 22:43:22.48M 2015-10-11T21:40:58.539Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6029 22:43:22.68M 2015-10-11T21:40:58.739Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6011 22:43:22.88M 2015-10-11T21:40:58.944Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.797 1503.6003 22:43:23.10M 2015-10-11T21:40:59.149Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5994 22:43:23.30M 2015-10-11T21:40:59.349Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.6005 22:43:23.50M 2015-10-11T21:40:59.554Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6012 22:43:23.70M 2015-10-11T21:40:59.759Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6018 22:43:23.89M 2015-10-11T21:40:59.964Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6093 22:43:24.11M